Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62123 SG#XIAMIRP2812Y (R BEAR)
Nominal 
0.056 +0.003 (+5.660%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.053 | 51.250 | 8,820,000 | 7,924,000 | 6.603 | 4,338,000 | 0.052 | 1,516,000 | 0.050 |
| 07/08/2025 | 0.050 | 51.850 | 20,234,000 | 10,746,000 | 8.955 | 3,242,000 | 0.050 | 8,220,000 | 0.050 |
| 06/08/2025 | 0.033 | 54.000 | 40,412,000 | 5,768,000 | 4.807 | 18,830,000 | 0.033 | 18,484,000 | 0.034 |
| 05/08/2025 | 0.033 | 54.300 | 91,416,000 | 6,114,000 | 5.095 | 38,356,000 | 0.029 | 40,638,000 | 0.028 |
| 04/08/2025 | 0.030 | 54.550 | 15,796,000 | 3,832,000 | 3.193 | 8,996,000 | 0.033 | 5,700,000 | 0.031 |
| 01/08/2025 | 0.038 | 53.400 | 167,786,000 | 7,128,000 | 5.940 | 75,678,000 | 0.040 | 82,806,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |