Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62134 SG#CCB RC2809B (R BULL)
Nominal 
0.094 -0.009 (-8.738%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.103 | 8.120 | 5,440,000 | 3,490,000 | 5.817 | 1,800,000 | 0.099 | ||
| 25/06/2025 | 0.101 | 8.110 | 6,200,000 | 5,290,000 | 8.817 | 1,790,000 | 0.096 | 3,860,000 | 0.097 |
| 24/06/2025 | 0.093 | 8.000 | 3,970,000 | 3,220,000 | 5.367 | 2,380,000 | 0.092 | ||
| 23/06/2025 | 0.080 | 7.800 | 1,160,000 | 840,000 | 1.400 | 460,000 | 0.069 | 700,000 | 0.075 |
| 20/06/2025 | 0.071 | 7.730 | 1,470,000 | 600,000 | 1.000 | 470,000 | 0.070 | 700,000 | 0.067 |
| 19/06/2025 | 0.058 | 7.480 | 300,000 | 370,000 | 0.617 | 80,000 | 0.062 | ||
| 18/06/2025 | 0.068 | 7.650 | 300,000 | 290,000 | 0.483 | 200,000 | 0.068 | ||
| 17/06/2025 | 0.071 | 7.650 | 210,000 | 90,000 | 0.150 | 190,000 | 0.075 | 20,000 | 0.072 |
| 16/06/2025 | 0.079 | 7.780 | 280,000 | 260,000 | 0.433 | 10,000 | 0.066 | 270,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |