Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62134 SG#CCB RC2809B (R BULL)
Nominal 
0.080 -0.004 (-4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.084 | 8.050 | 7,160,000 | 25,660,000 | 42.767 | 1,490,000 | 0.083 | ||
| 03/11/2025 | 0.076 | 7.940 | 3,300,000 | 27,150,000 | 45.250 | 1,770,000 | 0.072 | ||
| 31/10/2025 | 0.062 | 7.700 | 2,120,000 | 25,380,000 | 42.300 | 1,960,000 | 0.067 | ||
| 30/10/2025 | 0.069 | 7.860 | 10,650,000 | 27,340,000 | 45.567 | 1,180,000 | 0.075 | ||
| 28/10/2025 | 0.075 | 7.900 | 2,450,000 | 26,160,000 | 43.600 | ||||
| 27/10/2025 | 0.075 | 7.880 | 8,240,000 | 26,160,000 | 43.600 | 2,740,000 | 0.071 | 830,000 | 0.077 |
| 24/10/2025 | 0.073 | 7.890 | 390,000 | 28,070,000 | 46.783 | 100,000 | 0.072 | ||
| 23/10/2025 | 0.069 | 7.880 | 1,760,000 | 28,170,000 | 46.950 | 190,000 | 0.069 | 220,000 | 0.072 |
| 22/10/2025 | 0.070 | 7.810 | 7,340,000 | 28,140,000 | 46.900 | 4,990,000 | 0.068 | ||
| 21/10/2025 | 0.070 | 7.820 | 16,700,000 | 33,130,000 | 55.217 | 380,000 | 0.070 | 7,110,000 | 0.072 |
| 20/10/2025 | 0.066 | 7.750 | 3,840,000 | 26,400,000 | 44.000 | ||||
| 17/10/2025 | 0.054 | 7.620 | 8,890,000 | 26,400,000 | 44.000 | 2,720,000 | 0.056 | ||
| 16/10/2025 | 0.054 | 7.620 | 15,420,000 | 29,120,000 | 48.533 | 4,360,000 | 0.052 | 650,000 | 0.051 |
| 15/10/2025 | 0.044 | 7.490 | 15,880,000 | 32,830,000 | 54.717 | 600,000 | 0.050 | ||
| 14/10/2025 | 0.043 | 7.490 | 12,980,000 | 32,230,000 | 53.717 | 2,230,000 | 0.043 | ||
| 13/10/2025 | 0.031 | 7.320 | 5,440,000 | 30,000,000 | 50.000 | 720,000 | 0.029 | 2,570,000 | 0.039 |
| 10/10/2025 | 0.035 | 7.340 | 2,590,000 | 28,150,000 | 46.917 | 100,000 | 0.034 | ||
| 09/10/2025 | 0.031 | 7.290 | 1,000,000 | 28,250,000 | 47.083 | ||||
| 08/10/2025 | 0.030 | 7.280 | 1,450,000 | 28,250,000 | 47.083 | 10,000 | 0.026 | 200,000 | 0.028 |
| 06/10/2025 | 0.032 | 7.290 | 1,030,000 | 28,060,000 | 46.767 | 400,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |