Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62134 SG#CCB RC2809B (R BULL)
Nominal 
0.075 -0.014 (-15.730%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.089 | 7.980 | 2,130,000 | 12,070,000 | 20.117 | 560,000 | 0.090 | 1,480,000 | 0.094 |
| 13/08/2025 | 0.088 | 8.020 | 1,910,000 | 11,150,000 | 18.583 | 610,000 | 0.087 | 890,000 | 0.089 |
| 12/08/2025 | 0.086 | 7.950 | 220,000 | 10,870,000 | 18.117 | 210,000 | 0.087 | ||
| 11/08/2025 | 0.082 | 7.930 | 70,000 | 10,660,000 | 17.767 | 70,000 | 0.082 | ||
| 08/08/2025 | 0.085 | 7.940 | 0 | 10,730,000 | 17.883 | ||||
| 07/08/2025 | 0.088 | 8.030 | 30,000 | 10,730,000 | 17.883 | 30,000 | 0.086 | ||
| 06/08/2025 | 0.085 | 7.930 | 40,000 | 10,760,000 | 17.933 | 40,000 | 0.085 | ||
| 05/08/2025 | 0.086 | 8.000 | 0 | 10,720,000 | 17.867 | ||||
| 04/08/2025 | 0.085 | 7.920 | 20,000 | 10,720,000 | 17.867 | 20,000 | 0.085 | ||
| 01/08/2025 | 0.084 | 7.890 | 40,000 | 10,700,000 | 17.833 | 40,000 | 0.086 | ||
| 31/07/2025 | 0.094 | 8.050 | 0 | 10,660,000 | 17.767 | ||||
| 30/07/2025 | 0.105 | 8.190 | 2,630,000 | 10,660,000 | 17.767 | 1,610,000 | 0.105 | 1,020,000 | 0.107 |
| 29/07/2025 | 0.104 | 8.190 | 700,000 | 11,250,000 | 18.750 | 700,000 | 0.104 | ||
| 28/07/2025 | 0.117 | 8.340 | 2,320,000 | 10,550,000 | 17.583 | 1,160,000 | 0.117 | 1,160,000 | 0.118 |
| 25/07/2025 | 0.114 | 8.300 | 190,000 | 10,550,000 | 17.583 | 180,000 | 0.116 | 10,000 | 0.115 |
| 24/07/2025 | 0.121 | 8.420 | 10,980,000 | 10,720,000 | 17.867 | 5,460,000 | 0.117 | 4,810,000 | 0.116 |
| 23/07/2025 | 0.117 | 8.380 | 1,470,000 | 11,370,000 | 18.950 | 530,000 | 0.108 | 860,000 | 0.113 |
| 22/07/2025 | 0.109 | 8.270 | 700,000 | 11,040,000 | 18.400 | 700,000 | 0.108 | ||
| 21/07/2025 | 0.118 | 8.370 | 3,720,000 | 10,340,000 | 17.233 | 2,480,000 | 0.121 | 1,240,000 | 0.122 |
| 18/07/2025 | 0.123 | 8.470 | 1,560,000 | 11,580,000 | 19.300 | 160,000 | 0.118 | 1,160,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |