62136 HS#HSI RP2710G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62136 HS#HSI RP2710G (R BEAR)

Nominal

0.255 +0.043 (+20.283%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.212	21,466.270	10,000	470,000	0.240			10,000	0.212
14/04/2025	0.226	21,417.400	0	460,000	0.230
11/04/2025	0.275	20,914.690	0	460,000	0.230
10/04/2025	0.280	20,681.780	210,000	460,000	0.230			210,000	0.222
09/04/2025	0.310	20,264.490	310,000	250,000	0.130	240,000	0.379	70,000	0.369
08/04/2025	0.330	20,127.680	11,730,000	420,000	0.210	10,930,000	0.335	280,000	0.330
07/04/2025	0.350	19,828.300	13,770,000	11,070,000	5.540	3,360,000	0.251	2,000,000	0.255
03/04/2025	0.056	22,849.810	5,643,590,000	12,430,000	6.220	2,752,750,000	0.057	2,765,180,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.