62138 SG#BYD RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62138 SG#BYD RP2812Z (R BEAR)

Nominal

0.054 -0.002 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.056	126.400	0	150,000	0.075
17/07/2025	0.057	123.800	75,000	150,000	0.075	50,000	0.057	25,000	0.059
16/07/2025	0.061	122.500	0	175,000	0.088
15/07/2025	0.061	123.400	50,000	175,000	0.088			50,000	0.065
14/07/2025	0.065	120.400	0	125,000	0.062
11/07/2025	0.065	120.100	0	125,000	0.062
10/07/2025	0.065	119.500	0	125,000	0.062
09/07/2025	0.062	121.300	0	125,000	0.062
08/07/2025	0.062	122.700	0	125,000	0.062
07/07/2025	0.064	121.500	50,000	125,000	0.062			50,000	0.064
04/07/2025	0.062	121.500	0	75,000	0.038
03/07/2025	0.061	123.000	25,000	75,000	0.038	25,000	0.061
02/07/2025	0.061	122.300	125,000	100,000	0.050	100,000	0.061	25,000	0.061
30/06/2025	0.060	122.500	100,000	175,000	0.088			100,000	0.059
27/06/2025	0.057	124.200	0	75,000	0.038
26/06/2025	0.055	125.700	0	75,000	0.038
25/06/2025	0.048	129.900	1,600,000	75,000	0.038	1,575,000	0.045
24/06/2025	0.049	130.200	4,075,000	1,650,000	0.825	3,500,000	0.047
23/06/2025	0.056	126.100	1,425,000	5,150,000	2.575			1,425,000	0.059
20/06/2025	0.058	125.800	3,650,000	3,725,000	1.862			3,650,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.