Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62142 JP#HKEX RC2711A (R BULL)
Nominal 
0.178 +0.009 (+5.325%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.178 | 331.400 | 105,000 | ||||||
| 16/04/2025 | 0.169 | 327.600 | 1,080,000 | 2,900,000 | 3.625 | 180,000 | 0.172 | 900,000 | 0.172 |
| 15/04/2025 | 0.173 | 328.400 | 2,770,000 | 2,180,000 | 2.725 | 1,285,000 | 0.174 | 1,475,000 | 0.179 |
| 14/04/2025 | 0.181 | 334.000 | 3,145,000 | 1,990,000 | 2.488 | 2,605,000 | 0.166 | 460,000 | 0.175 |
| 11/04/2025 | 0.142 | 312.400 | 10,485,000 | 4,135,000 | 5.169 | 2,800,000 | 0.145 | 5,515,000 | 0.136 |
| 10/04/2025 | 0.130 | 306.800 | 2,120,000 | 1,420,000 | 1.775 | 640,000 | 0.141 | 1,080,000 | 0.144 |
| 09/04/2025 | 0.119 | 301.600 | 980,000 | 980,000 | 1.225 | 45,000 | 0.111 | ||
| 08/04/2025 | 0.111 | 298.600 | 12,120,000 | 935,000 | 1.169 | 5,590,000 | 0.112 | 4,930,000 | 0.116 |
| 07/04/2025 | 0.109 | 297.000 | 1,755,000 | 1,595,000 | 1.994 | 35,000 | 0.104 | 1,480,000 | 0.109 |
| 03/04/2025 | 0.211 | 346.400 | 10,000 | 150,000 | 0.188 | 10,000 | 0.211 | ||
| 02/04/2025 | 0.221 | 353.800 | 0 | 140,000 | 0.175 | ||||
| 01/04/2025 | 0.211 | 348.000 | 0 | 140,000 | 0.175 | ||||
| 31/03/2025 | 0.207 | 344.800 | 10,000 | 140,000 | 0.175 | 10,000 | 0.218 | ||
| 28/03/2025 | 0.225 | 353.600 | 0 | 130,000 | 0.162 | ||||
| 27/03/2025 | 0.235 | 357.800 | 10,000 | 130,000 | 0.162 | 10,000 | 0.240 | ||
| 26/03/2025 | 0.226 | 354.000 | 10,000 | 140,000 | 0.175 | 10,000 | 0.223 | ||
| 25/03/2025 | 0.223 | 351.000 | 0 | 130,000 | 0.162 | ||||
| 24/03/2025 | 0.240 | 360.200 | 0 | 130,000 | 0.162 | ||||
| 21/03/2025 | 0.240 | 361.000 | 35,000 | 130,000 | 0.162 | 25,000 | 0.255 | 10,000 | 0.236 |
| 20/03/2025 | 0.265 | 369.400 | 0 | 145,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |