62142 JP#HKEX RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62142 JP#HKEX RC2711A (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.315	405.200	0	355,000	0.444
04/06/2025	0.315	403.000	0	355,000	0.444
03/06/2025	0.310	395.400	0	355,000	0.444
02/06/2025	0.310	395.400	0	355,000	0.444
30/05/2025	0.315	395.800	0	355,000	0.444
29/05/2025	0.320	400.400	15,000	355,000	0.444			15,000	0.320
28/05/2025	0.305	391.000	0	340,000	0.425
27/05/2025	0.305	398.200	0	340,000	0.425
26/05/2025	0.290	387.200	0	340,000	0.425
23/05/2025	0.290	387.200	0	340,000	0.425
22/05/2025	0.290	385.600	0	340,000	0.425
21/05/2025	0.290	391.600	180,000	340,000	0.425	180,000	0.282
20/05/2025	0.275	379.200	0	520,000	0.650
19/05/2025	0.275	379.000	0	520,000	0.650
16/05/2025	0.275	378.800	0	520,000	0.650
15/05/2025	0.275	377.200	180,000	520,000	0.650	100,000	0.275
14/05/2025	0.265	381.000	0	620,000	0.775
13/05/2025	0.265	374.600	120,000	620,000	0.775	120,000	0.265
12/05/2025	0.275	385.000	0	740,000	0.925
09/05/2025	0.250	372.400	0	740,000	0.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.