Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62147 HS#TENCTRP2708C (R BEAR)
Nominal 
0.111 -0.020 (-15.267%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.111 | 458.000 | 395,000 | ||||||
| 16/04/2025 | 0.131 | 448.000 | 545,000 | 950,000 | 1.190 | 505,000 | 0.130 | 15,000 | 0.131 |
| 15/04/2025 | 0.113 | 456.000 | 17,220,000 | 1,440,000 | 1.800 | 8,570,000 | 0.114 | 8,325,000 | 0.112 |
| 14/04/2025 | 0.117 | 454.000 | 520,000 | 1,685,000 | 2.110 | 200,000 | 0.117 | 315,000 | 0.116 |
| 11/04/2025 | 0.133 | 443.400 | 6,580,000 | 1,570,000 | 1.960 | 2,755,000 | 0.146 | 1,820,000 | 0.142 |
| 10/04/2025 | 0.130 | 444.800 | 1,850,000 | 2,505,000 | 3.130 | 1,120,000 | 0.121 | 295,000 | 0.107 |
| 09/04/2025 | 0.136 | 441.200 | 50,235,000 | 3,330,000 | 4.160 | 17,005,000 | 0.152 | 18,085,000 | 0.150 |
| 08/04/2025 | 0.139 | 440.400 | 39,385,000 | 2,250,000 | 2.810 | 17,340,000 | 0.140 | 18,980,000 | 0.139 |
| 07/04/2025 | 0.152 | 435.400 | 37,900,000 | 610,000 | 0.760 | 14,235,000 | 0.133 | 14,095,000 | 0.129 |
| 03/04/2025 | 0.043 | 497.800 | 20,180,000 | 750,000 | 0.940 | 8,615,000 | 0.046 | 9,365,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |