62155 SG#ALIBARC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62155 SG#ALIBARC2610B (R BULL)

Nominal

0.141 +0.012 (+9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.129	158.500	340,000	355,000	0.118
04/11/2025	0.133	159.000	50,000	355,000	0.118	50,000	0.138
03/11/2025	0.139	163.200	0	405,000	0.135
31/10/2025	0.146	165.100	50,000	405,000	0.135
30/10/2025	0.157	172.100	0	405,000	0.135
28/10/2025	0.157	171.000	0	405,000	0.135
27/10/2025	0.158	173.600	0	405,000	0.135
24/10/2025	0.149	168.300	40,000	405,000	0.135	40,000	0.149
23/10/2025	0.140	164.600	0	445,000	0.148
22/10/2025	0.139	161.900	0	445,000	0.148
21/10/2025	0.146	165.100	40,000	445,000	0.148
20/10/2025	0.136	161.900	0	445,000	0.148
17/10/2025	0.124	154.400	0	445,000	0.148
16/10/2025	0.135	161.200	0	445,000	0.148
15/10/2025	0.135	161.600	0	445,000	0.148
14/10/2025	0.127	155.600	60,000	445,000	0.148
13/10/2025	0.138	162.600	1,795,000	445,000	0.148	1,500,000	0.133
10/10/2025	0.145	165.400	125,000	1,945,000	0.648	30,000	0.145	25,000	0.150
09/10/2025	0.160	173.300	0	1,950,000	0.650
08/10/2025	0.170	177.600	0	1,950,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.