Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62159 SG#HSI RP2712F (R BEAR)
Nominal 
0.455 +0.040 (+9.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.415 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.425 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.465 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.495 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.530 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.540 | 20,127.680 | 100,000 | 0 | 0.000 | 100,000 | 0.520 | ||
| 07/04/2025 | 0.570 | 19,828.300 | 20,000 | 100,000 | 0.050 | 20,000 | 0.450 | ||
| 03/04/2025 | 0.265 | 22,849.810 | 50,000 | 120,000 | 0.060 | 50,000 | 0.265 | ||
| 02/04/2025 | 0.226 | 23,202.530 | 90,000 | 170,000 | 0.085 | 70,000 | 0.215 | 20,000 | 0.228 |
| 01/04/2025 | 0.230 | 23,206.840 | 10,000 | 220,000 | 0.110 | 10,000 | 0.220 | ||
| 31/03/2025 | 0.227 | 23,119.580 | 30,000 | 210,000 | 0.105 | 30,000 | 0.216 | ||
| 28/03/2025 | 0.204 | 23,426.600 | 100,000 | 240,000 | 0.120 | 70,000 | 0.198 | 30,000 | 0.197 |
| 27/03/2025 | 0.180 | 23,578.800 | 60,000 | 280,000 | 0.140 | 10,000 | 0.184 | 50,000 | 0.163 |
| 26/03/2025 | 0.192 | 23,483.320 | 130,000 | 240,000 | 0.120 | 20,000 | 0.199 | 110,000 | 0.194 |
| 25/03/2025 | 0.202 | 23,344.250 | 7,320,000 | 150,000 | 0.075 | 7,170,000 | 0.202 | ||
| 24/03/2025 | 0.154 | 23,905.560 | 90,000 | 7,320,000 | 3.660 | 30,000 | 0.177 | 60,000 | 0.172 |
| 21/03/2025 | 0.172 | 23,689.720 | 22,980,000 | 7,290,000 | 3.645 | 14,640,000 | 0.154 | 8,190,000 | 0.165 |
| 20/03/2025 | 0.120 | 24,219.950 | 61,470,000 | 13,740,000 | 6.870 | 27,920,000 | 0.098 | 32,860,000 | 0.104 |
| 19/03/2025 | 0.071 | 24,771.140 | 30,320,000 | 8,800,000 | 4.400 | 12,070,000 | 0.075 | 16,940,000 | 0.077 |
| 18/03/2025 | 0.077 | 24,740.570 | 4,330,000 | 3,930,000 | 1.965 | 990,000 | 0.078 | 3,230,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |