62172 SG#HSTECRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62172 SG#HSTECRP2812D (R BEAR)

Nominal

0.187 -0.005 (-2.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.187	4,887.370	0
16/04/2025	0.192	4,796.280	0	50,000	0.050
15/04/2025	0.173	4,981.600	0	50,000	0.050
14/04/2025	0.173	5,015.120	0	50,000	0.050
11/04/2025	0.181	4,900.430	0	50,000	0.050
10/04/2025	0.190	4,813.740	50,000	50,000	0.050			50,000	0.186
09/04/2025	0.203	4,689.190	0	0	0.000
08/04/2025	0.214	4,568.380	0	0	0.000
07/04/2025	0.223	4,401.510	10,000	0	0.000	10,000	0.212
03/04/2025	0.141	5,313.260	580,000	10,000	0.010	570,000	0.141
02/04/2025	0.133	5,426.440	0	580,000	0.580
01/04/2025	0.134	5,407.380	110,000	580,000	0.580	30,000	0.126	80,000	0.131
31/03/2025	0.133	5,394.720	530,000	530,000	0.530			530,000	0.136
28/03/2025	0.124	5,506.470	120,000	0	0.000	120,000	0.124
27/03/2025	0.118	5,589.120	0	120,000	0.120
26/03/2025	0.120	5,573.040	190,000	120,000	0.120	70,000	0.119	120,000	0.120
25/03/2025	0.122	5,517.520	70,000	70,000	0.070			70,000	0.119
24/03/2025	0.106	5,736.830	460,000	0	0.000	360,000	0.107	100,000	0.117
21/03/2025	0.114	5,639.560	210,000	260,000	0.260	50,000	0.112	160,000	0.108
20/03/2025	0.099	5,836.280	220,000	150,000	0.150	120,000	0.095	100,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.