62178 UB#CCB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62178 UB#CCB RC2708C (R BULL)

Nominal

0.079 -0.015 (-15.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.094	7.980	740,000	1,460,000	2.430	360,000	0.102	320,000	0.094
13/08/2025	0.096	8.020	420,000	1,500,000	2.500			420,000	0.095
12/08/2025	0.091	7.950	240,000	1,080,000	1.800	30,000	0.090	210,000	0.092
11/08/2025	0.088	7.930	620,000	900,000	1.500	40,000	0.088	580,000	0.089
08/08/2025	0.091	7.940	810,000	360,000	0.600	440,000	0.096	320,000	0.095
07/08/2025	0.097	8.030	1,380,000	480,000	0.800	920,000	0.093	80,000	0.092
06/08/2025	0.092	7.930	1,470,000	1,320,000	2.200	220,000	0.100	1,150,000	0.099
05/08/2025	0.094	8.000	450,000	390,000	0.650	290,000	0.089	160,000	0.093
04/08/2025	0.087	7.920	640,000	520,000	0.870	30,000	0.085	460,000	0.085
01/08/2025	0.088	7.890	20,000	90,000	0.150	20,000	0.093
31/07/2025	0.100	8.050	0	110,000	0.180
30/07/2025	0.113	8.190	0	110,000	0.180
29/07/2025	0.114	8.190	10,000	110,000	0.180	10,000	0.115
28/07/2025	0.126	8.340	0	120,000	0.200
25/07/2025	0.124	8.300	0	120,000	0.200
24/07/2025	0.131	8.420	30,000	120,000	0.200	30,000	0.128
23/07/2025	0.129	8.380	30,000	150,000	0.250	30,000	0.118
22/07/2025	0.123	8.270	0	180,000	0.300
21/07/2025	0.133	8.370	0	180,000	0.300
18/07/2025	0.140	8.470	0	180,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.