Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62178 UB#CCB RC2708C (R BULL)
Nominal 
0.099 -0.010 (-9.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.109 | 8.120 | 360,000 | 790,000 | 1.320 | 350,000 | 0.107 | ||
| 25/06/2025 | 0.106 | 8.110 | 3,180,000 | 1,140,000 | 1.900 | 2,740,000 | 0.102 | 320,000 | 0.103 |
| 24/06/2025 | 0.097 | 8.000 | 16,820,000 | 3,560,000 | 5.930 | 2,730,000 | 0.094 | 5,610,000 | 0.092 |
| 23/06/2025 | 0.081 | 7.800 | 11,150,000 | 680,000 | 1.130 | 6,280,000 | 0.076 | 2,640,000 | 0.074 |
| 20/06/2025 | 0.071 | 7.730 | 12,490,000 | 4,320,000 | 7.200 | 6,110,000 | 0.068 | 1,420,000 | 0.060 |
| 19/06/2025 | 0.052 | 7.480 | 4,210,000 | 9,010,000 | 15.020 | 110,000 | 0.058 | 2,590,000 | 0.056 |
| 18/06/2025 | 0.064 | 7.650 | 3,160,000 | 6,530,000 | 10.880 | 2,580,000 | 0.066 | ||
| 17/06/2025 | 0.068 | 7.650 | 4,330,000 | 3,950,000 | 6.580 | 3,820,000 | 0.073 | ||
| 16/06/2025 | 0.080 | 7.780 | 240,000 | 130,000 | 0.220 | 50,000 | 0.070 | 180,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |