Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62179 SG#HSI RP27109 (R BEAR)
Nominal 
0.238 +0.047 (+24.607%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.191 | 21,466.270 | 1,330,000 | 2,080,000 | 1.040 | 460,000 | 0.196 | 870,000 | 0.199 |
| 14/04/2025 | 0.199 | 21,417.400 | 2,450,000 | 1,670,000 | 0.835 | 810,000 | 0.202 | 1,500,000 | 0.202 |
| 11/04/2025 | 0.241 | 20,914.690 | 2,300,000 | 980,000 | 0.490 | 1,070,000 | 0.259 | 1,220,000 | 0.258 |
| 10/04/2025 | 0.270 | 20,681.780 | 2,600,000 | 830,000 | 0.415 | 1,290,000 | 0.247 | 1,310,000 | 0.253 |
| 09/04/2025 | 0.300 | 20,264.490 | 5,090,000 | 810,000 | 0.405 | 2,400,000 | 0.355 | 2,610,000 | 0.359 |
| 08/04/2025 | 0.325 | 20,127.680 | 18,540,000 | 600,000 | 0.300 | 8,960,000 | 0.308 | 9,240,000 | 0.307 |
| 07/04/2025 | 0.350 | 19,828.300 | 6,700,000 | 320,000 | 0.160 | 3,010,000 | 0.273 | 3,330,000 | 0.262 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |