62195 SG#SENTMRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62195 SG#SENTMRC2602A (R BULL)

Nominal

0.049 -0.004 (-7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.053	1.400	545,000	2,545,000	4.242	430,000	0.054
04/06/2025	0.048	1.360	1,995,000	2,975,000	4.958			1,335,000	0.051
03/06/2025	0.049	1.370	0	1,640,000	2.733
02/06/2025	0.049	1.380	0	1,640,000	2.733
30/05/2025	0.053	1.400	1,740,000	1,640,000	2.733	1,740,000	0.054
29/05/2025	0.058	1.420	3,850,000	3,380,000	5.633	1,055,000	0.055	2,795,000	0.057
28/05/2025	0.053	1.380	0	1,640,000	2.733
27/05/2025	0.053	1.390	110,000	1,640,000	2.733	100,000	0.053	10,000	0.053
26/05/2025	0.053	1.400	100,000	1,730,000	2.883			100,000	0.057
23/05/2025	0.056	1.400	0	1,630,000	2.717
22/05/2025	0.057	1.400	0	1,630,000	2.717
21/05/2025	0.059	1.410	510,000	1,630,000	2.717	200,000	0.059	310,000	0.059
20/05/2025	0.060	1.420	0	1,520,000	2.533
19/05/2025	0.063	1.430	0	1,520,000	2.533
16/05/2025	0.064	1.450	400,000	1,520,000	2.533	200,000	0.064	200,000	0.067
15/05/2025	0.066	1.460	485,000	1,520,000	2.533	250,000	0.069	235,000	0.069
14/05/2025	0.073	1.490	1,830,000	1,535,000	2.558	1,175,000	0.073
13/05/2025	0.075	1.510	8,925,000	2,710,000	4.517	4,225,000	0.079	2,400,000	0.083
12/05/2025	0.087	1.560	8,590,000	4,535,000	7.558	1,730,000	0.079	5,110,000	0.080
09/05/2025	0.073	1.490	1,650,000	1,155,000	1.925	1,360,000	0.072	200,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.