62209 SG#MTUANRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62209 SG#MTUANRP2812G (R BEAR)

Nominal

0.197 -0.001 (-0.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.198	101.400	0	0	0.000
03/09/2025	0.198	100.500	0	0	0.000
02/09/2025	0.195	101.100	0	0	0.000
01/09/2025	0.193	103.000	0	0	0.000
29/08/2025	0.192	102.700	0	0	0.000
28/08/2025	0.192	101.700	0	0	0.000
27/08/2025	0.165	116.300	0	0	0.000
26/08/2025	0.159	120.000	0	0	0.000
25/08/2025	0.159	122.300	0	0	0.000
22/08/2025	0.164	118.400	0	0	0.000
21/08/2025	0.164	117.100	0	0	0.000
20/08/2025	0.158	120.800	0	0	0.000
19/08/2025	0.158	120.800	0	0	0.000
18/08/2025	0.158	121.500	0	0	0.000
15/08/2025	0.158	121.700	0	0	0.000
14/08/2025	0.156	124.400	0	0	0.000
13/08/2025	0.157	124.300	0	0	0.000
12/08/2025	0.163	119.400	0	0	0.000
11/08/2025	0.163	119.200	0	0	0.000
08/08/2025	0.160	120.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.