62209 SG#MTUANRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62209 SG#MTUANRP2812G (R BEAR)

Nominal

0.129 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2025	0.129	134.900	0	0	0.000
15/04/2025	0.115	146.800	0	0	0.000
14/04/2025	0.115	145.900	0	0	0.000
11/04/2025	0.115	143.500	0	0	0.000
10/04/2025	0.115	145.400	0	0	0.000
09/04/2025	0.115	146.400	0	0	0.000
08/04/2025	0.121	140.600	0	0	0.000
07/04/2025	0.127	134.300	0	0	0.000
03/04/2025	0.087	157.900	0	0	0.000
02/04/2025	0.087	157.800	0	0	0.000
01/04/2025	0.087	157.900	0	0	0.000
31/03/2025	0.087	155.800	0	0	0.000
28/03/2025	0.081	160.100	0	0	0.000
27/03/2025	0.079	162.800	0	0	0.000
26/03/2025	0.084	159.900	0	0	0.000
25/03/2025	0.084	158.500	0	0	0.000
24/03/2025	0.073	165.700	0	0	0.000
21/03/2025	0.070	167.600	0	0	0.000
20/03/2025	0.070	168.100	1,440,000	0	0.000	1,440,000	0.065
19/03/2025	0.061	175.900	705,000	1,440,000	0.720	705,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.