Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62210 JP#HSI RC28096 (R BULL)
Nominal 
0.018 -0.032 (-64.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.050 | 26,095.050 | 6,387,460,000 | 41,870,000 | 20.935 | 3,018,250,000 | 0.048 | 3,041,370,000 | 0.048 |
| 01/12/2025 | 0.041 | 26,033.260 | 389,000,000 | 18,750,000 | 9.375 | 86,230,000 | 0.040 | 78,880,000 | 0.038 |
| 28/11/2025 | 0.032 | 25,858.890 | 220,770,000 | 26,100,000 | 13.050 | 28,310,000 | 0.031 | 41,930,000 | 0.035 |
| 27/11/2025 | 0.036 | 25,945.930 | 545,120,000 | 12,480,000 | 6.240 | 99,960,000 | 0.037 | 59,360,000 | 0.038 |
| 26/11/2025 | 0.033 | 25,928.080 | 9,819,850,000 | 53,080,000 | 26.540 | 4,414,410,000 | 0.047 | 4,465,810,000 | 0.047 |
| 25/11/2025 | 0.037 | 25,894.550 | 1,669,540,000 | 1,680,000 | 0.840 | 793,170,000 | 0.045 | 794,850,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |