62216 SG#ALIBARP2810H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62216 SG#ALIBARP2810H (R BEAR)

Nominal

0.072 -0.009 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.081	131.800	0	75,000	0.025
04/09/2025	0.083	129.800	115,000	75,000	0.025	115,000	0.081
03/09/2025	0.077	134.100	160,000	190,000	0.063	150,000	0.070	10,000	0.078
02/09/2025	0.075	134.700	250,000	330,000	0.110			250,000	0.074
01/09/2025	0.072	137.100	70,000	80,000	0.027			70,000	0.074
29/08/2025	0.105	115.700	0	10,000	0.003
28/08/2025	0.104	115.800	0	10,000	0.003
27/08/2025	0.095	121.500	0	10,000	0.003
26/08/2025	0.095	121.300	0	10,000	0.003
25/08/2025	0.093	124.500	0	10,000	0.003
22/08/2025	0.104	118.000	0	10,000	0.003
21/08/2025	0.104	115.700	0	10,000	0.003
20/08/2025	0.102	117.500	0	10,000	0.003
19/08/2025	0.102	118.300	0	10,000	0.003
18/08/2025	0.102	118.600	0	10,000	0.003
15/08/2025	0.102	118.100	0	10,000	0.003
14/08/2025	0.096	121.800	0	10,000	0.003
13/08/2025	0.096	123.700	0	10,000	0.003
12/08/2025	0.105	116.600	0	10,000	0.003
11/08/2025	0.105	118.500	0	10,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.