Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62220 SG#XIAMIRP2812K (R BEAR)
Nominal 
0.069 -0.005 (-6.757%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.069 | 41.950 | 4,498,000 | ||||||
| 16/04/2025 | 0.074 | 41.250 | 11,462,000 | 7,064,000 | 5.887 | 6,386,000 | 0.071 | 2,816,000 | 0.075 |
| 15/04/2025 | 0.059 | 43.100 | 19,966,000 | 10,634,000 | 8.862 | 5,974,000 | 0.064 | 9,694,000 | 0.064 |
| 14/04/2025 | 0.060 | 43.200 | 32,332,000 | 6,914,000 | 5.762 | 17,334,000 | 0.054 | 7,556,000 | 0.052 |
| 11/04/2025 | 0.050 | 44.250 | 65,692,000 | 16,692,000 | 13.910 | 21,118,000 | 0.053 | 32,930,000 | 0.053 |
| 10/04/2025 | 0.062 | 43.050 | 5,432,000 | 4,880,000 | 4.067 | 1,624,000 | 0.059 | 3,698,000 | 0.057 |
| 09/04/2025 | 0.070 | 41.900 | 5,094,000 | 2,806,000 | 2.338 | 2,118,000 | 0.082 | 2,680,000 | 0.082 |
| 08/04/2025 | 0.095 | 38.900 | 10,064,000 | 2,244,000 | 1.870 | 4,098,000 | 0.097 | 5,964,000 | 0.099 |
| 07/04/2025 | 0.116 | 36.450 | 2,158,000 | 378,000 | 0.315 | 860,000 | 0.100 | 1,238,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |