62228 SG#HSBC RP2601E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62228 SG#HSBC RP2601E (R BEAR)

Nominal

0.205 -0.011 (-5.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.205	80.800	0
16/04/2025	0.216	79.550	0	0	0.000
15/04/2025	0.222	78.800	0	0	0.000
14/04/2025	0.227	78.500	0	0	0.000
11/04/2025	0.255	75.500	0	0	0.000
10/04/2025	0.255	75.700	0	0	0.000
09/04/2025	0.275	71.700	0	0	0.000
08/04/2025	0.270	72.700	0	0	0.000
07/04/2025	0.270	73.400	68,000	0	0.000	64,000	0.257
03/04/2025	0.144	86.100	40,000	64,000	0.080			40,000	0.140
02/04/2025	0.125	88.000	0	24,000	0.030
01/04/2025	0.125	88.750	492,000	24,000	0.030	476,000	0.125
31/03/2025	0.126	88.150	20,000	500,000	0.625	20,000	0.123
28/03/2025	0.116	89.450	8,000	520,000	0.650
27/03/2025	0.112	89.400	0	520,000	0.650
26/03/2025	0.115	89.500	236,000	520,000	0.650	236,000	0.113
25/03/2025	0.121	88.200	0	756,000	0.945
24/03/2025	0.119	89.200	712,000	756,000	0.945	40,000	0.120
21/03/2025	0.122	88.600	936,000	796,000	0.995			752,000	0.122
20/03/2025	0.110	89.800	44,000	44,000	0.055			44,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.