Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62236 SG#TENCTRP2812F (R BEAR)
Nominal 
0.246 -0.009 (-3.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.246 | 458.000 | 5,000 | ||||||
| 16/04/2025 | 0.255 | 448.000 | 0 | 5,000 | 0.005 | ||||
| 15/04/2025 | 0.246 | 456.000 | 0 | 5,000 | 0.005 | ||||
| 14/04/2025 | 0.255 | 454.000 | 0 | 5,000 | 0.005 | ||||
| 11/04/2025 | 0.260 | 443.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.260 | ||
| 10/04/2025 | 0.265 | 444.800 | 20,000 | 10,000 | 0.010 | 10,000 | 0.265 | 10,000 | 0.260 |
| 09/04/2025 | 0.265 | 441.200 | 0 | 10,000 | 0.010 | ||||
| 08/04/2025 | 0.255 | 440.400 | 95,000 | 10,000 | 0.010 | 95,000 | 0.250 | ||
| 07/04/2025 | 0.260 | 435.400 | 175,000 | 105,000 | 0.105 | 175,000 | 0.255 | ||
| 03/04/2025 | 0.160 | 497.800 | 460,000 | 280,000 | 0.280 | 135,000 | 0.159 | 195,000 | 0.164 |
| 02/04/2025 | 0.152 | 504.000 | 3,105,000 | 220,000 | 0.220 | 1,800,000 | 0.149 | 945,000 | 0.147 |
| 01/04/2025 | 0.145 | 504.000 | 7,705,000 | 1,075,000 | 1.075 | 4,645,000 | 0.147 | 2,470,000 | 0.145 |
| 31/03/2025 | 0.152 | 497.000 | 1,010,000 | 3,250,000 | 3.250 | 725,000 | 0.154 | 145,000 | 0.152 |
| 28/03/2025 | 0.139 | 509.500 | 4,695,000 | 3,830,000 | 3.830 | 1,500,000 | 0.138 | 1,625,000 | 0.135 |
| 27/03/2025 | 0.136 | 509.000 | 3,070,000 | 3,705,000 | 3.705 | 1,165,000 | 0.136 | 1,230,000 | 0.133 |
| 26/03/2025 | 0.139 | 506.500 | 3,745,000 | 3,640,000 | 3.640 | 1,260,000 | 0.142 | 1,470,000 | 0.139 |
| 25/03/2025 | 0.145 | 502.000 | 6,360,000 | 3,430,000 | 3.430 | 1,735,000 | 0.143 | 1,535,000 | 0.137 |
| 24/03/2025 | 0.129 | 513.000 | 14,745,000 | 3,630,000 | 3.630 | 5,415,000 | 0.140 | 7,445,000 | 0.136 |
| 21/03/2025 | 0.136 | 511.500 | 21,975,000 | 1,600,000 | 1.600 | 8,035,000 | 0.131 | 8,360,000 | 0.129 |
| 20/03/2025 | 0.125 | 519.500 | 26,895,000 | 1,275,000 | 1.275 | 10,590,000 | 0.115 | 9,855,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |