62236 SG#TENCTRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62236 SG#TENCTRP2812F (R BEAR)

Nominal

0.091 -0.033 (-26.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.124	526.000	0	5,000	0.005
21/07/2025	0.131	521.500	0	5,000	0.005
18/07/2025	0.133	519.000	0	5,000	0.005
17/07/2025	0.133	517.000	0	5,000	0.005
16/07/2025	0.135	516.500	0	5,000	0.005
15/07/2025	0.135	517.500	0	5,000	0.005
14/07/2025	0.160	500.000	0	5,000	0.005
11/07/2025	0.164	496.600	0	5,000	0.005
10/07/2025	0.164	496.600	5,000	5,000	0.005	5,000	0.164
09/07/2025	0.162	497.600	0	10,000	0.010
08/07/2025	0.156	504.500	0	10,000	0.010
07/07/2025	0.161	502.000	0	10,000	0.010
04/07/2025	0.169	496.800	100,000	10,000	0.010	100,000	0.171
03/07/2025	0.163	501.000	30,000	110,000	0.110	30,000	0.166
02/07/2025	0.158	501.500	0	140,000	0.140
30/06/2025	0.154	503.000	140,000	140,000	0.140	65,000	0.156	10,000	0.154
27/06/2025	0.144	513.000	590,000	195,000	0.195	280,000	0.143	280,000	0.143
26/06/2025	0.143	513.000	95,000	195,000	0.195			95,000	0.143
25/06/2025	0.142	512.500	0	100,000	0.100
24/06/2025	0.147	509.500	305,000	100,000	0.100	305,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.