Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.223 | 79.550 | 300,000 | 160,000 | 0.400 | 100,000 | 0.224 | 200,000 | 0.226 |
27/05/2024 | 0.218 | 79.250 | 0 | 60,000 | 0.150 | ||||
24/05/2024 | 0.209 | 78.150 | 0 | 60,000 | 0.150 | ||||
23/05/2024 | 0.209 | 78.650 | 1,420,000 | 60,000 | 0.150 | 1,060,000 | 0.216 | 360,000 | 0.218 |
22/05/2024 | 0.260 | 83.000 | 0 | 760,000 | 1.900 | ||||
21/05/2024 | 0.270 | 84.400 | 0 | 760,000 | 1.900 | ||||
20/05/2024 | 0.280 | 85.350 | 0 | 760,000 | 1.900 | ||||
17/05/2024 | 0.280 | 85.700 | 0 | 760,000 | 1.900 | ||||
16/05/2024 | 0.221 | 79.700 | 780,000 | 760,000 | 1.900 | 510,000 | 0.223 | 270,000 | 0.219 |
14/05/2024 | 0.265 | 82.650 | 200,000 | 1,000,000 | 2.500 | 200,000 | 0.265 | ||
13/05/2024 | 0.250 | 81.150 | 1,320,000 | 1,200,000 | 3.000 | 290,000 | 0.229 | 630,000 | 0.228 |
10/05/2024 | 0.219 | 77.950 | 500,000 | 860,000 | 2.150 | 500,000 | 0.218 | ||
09/05/2024 | 0.206 | 76.800 | 0 | 1,360,000 | 3.400 | ||||
08/05/2024 | 0.201 | 76.150 | 540,000 | 1,360,000 | 3.400 | 540,000 | 0.208 | ||
07/05/2024 | 0.217 | 78.050 | 900,000 | 1,900,000 | 4.750 | 330,000 | 0.228 | 560,000 | 0.226 |
06/05/2024 | 0.233 | 79.500 | 1,160,000 | 1,670,000 | 4.175 | 520,000 | 0.234 | 640,000 | 0.231 |
03/05/2024 | 0.232 | 79.200 | 1,100,000 | 1,550,000 | 3.875 | 1,100,000 | 0.230 | ||
02/05/2024 | 0.199 | 76.100 | 2,330,000 | 2,650,000 | 6.625 | 490,000 | 0.198 | 1,520,000 | 0.199 |
30/04/2024 | 0.185 | 74.350 | 1,930,000 | 1,620,000 | 4.050 | 930,000 | 0.180 | 980,000 | 0.180 |
29/04/2024 | 0.182 | 74.350 | 4,990,000 | 1,570,000 | 3.925 | 2,780,000 | 0.190 | 1,990,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 12:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |