62240 HS#BOCL RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62240 HS#BOCL RC2711B (R BULL)

Nominal

0.041 -0.004 (-8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.045	4.730	290,000	700,000	0.880			40,000	0.046
23/07/2025	0.045	4.740	1,170,000	660,000	0.830	80,000	0.045	300,000	0.041
22/07/2025	0.039	4.670	110,000	440,000	0.550
21/07/2025	0.039	4.660	810,000	440,000	0.550
18/07/2025	0.041	4.690	450,000	440,000	0.550
17/07/2025	0.037	4.640	1,110,000	440,000	0.550	190,000	0.043	450,000	0.043
16/07/2025	0.043	4.700	3,520,000	180,000	0.230	1,670,000	0.043	1,850,000	0.043
15/07/2025		4.690	0	0	0.000
14/07/2025		4.710	0	0	0.000
11/07/2025		4.690	0	0	0.000
10/07/2025		4.710	0	0	0.000
09/07/2025		4.650	0	0	0.000
08/07/2025		4.680	0	0	0.000
07/07/2025		4.650	0	0	0.000
04/07/2025		4.580	0	0	0.000
03/07/2025		4.610	0	0	0.000
02/07/2025		4.630	0	0	0.000
30/06/2025		4.560	0	0	0.000
27/06/2025		4.670	0	0	0.000
26/06/2025		4.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.