62248 HS#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62248 HS#NTES RC2511A (R BULL)

Nominal

0.243 +0.005 (+2.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.238	243.600	0	10,000	0.010
15/09/2025	0.232	240.600	0	10,000	0.010
12/09/2025	0.223	236.400	0	10,000	0.010
11/09/2025	0.212	230.000	0	10,000	0.010
10/09/2025	0.209	229.000	0	10,000	0.010
09/09/2025	0.198	223.200	10,000	10,000	0.010	10,000	0.205
08/09/2025	0.189	219.200	0	20,000	0.020
05/09/2025	0.170	210.000	0	20,000	0.020
04/09/2025	0.169	207.800	0	20,000	0.020
03/09/2025	0.173	209.800	0	20,000	0.020
02/09/2025	0.182	213.800	0	20,000	0.020
01/09/2025	0.182	215.600	0	20,000	0.020
29/08/2025	0.176	212.400	0	20,000	0.020
28/08/2025	0.176	212.400	0	20,000	0.020
27/08/2025	0.175	211.000	0	20,000	0.020
26/08/2025	0.183	214.710	0	20,000	0.020
25/08/2025	0.183	216.710	0	20,000	0.020
22/08/2025	0.160	204.310	465,000	20,000	0.020	465,000	0.158
21/08/2025	0.158	203.510	0	485,000	0.490
20/08/2025	0.155	201.310	0	485,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.