62248 HS#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62248 HS#NTES RC2511A (R BULL)

Nominal

0.177 -0.004 (-2.210%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.181	214.600	0	485,000	0.490
23/07/2025	0.192	221.800	0	485,000	0.490
22/07/2025	0.182	216.200	0	485,000	0.490
21/07/2025	0.180	215.600	0	485,000	0.490
18/07/2025	0.176	213.200	0	485,000	0.490
17/07/2025	0.166	208.000	0	485,000	0.490
16/07/2025	0.165	206.800	0	485,000	0.490
15/07/2025	0.168	209.000	0	485,000	0.490
14/07/2025	0.155	202.200	0	485,000	0.490
11/07/2025	0.155	201.800	0	485,000	0.490
10/07/2025	0.158	202.800	0	485,000	0.490
09/07/2025	0.162	205.800	0	485,000	0.490
08/07/2025	0.174	212.000	0	485,000	0.490
07/07/2025	0.169	208.800	0	485,000	0.490
04/07/2025	0.169	210.000	0	485,000	0.490
03/07/2025	0.167	208.800	5,000	485,000	0.490	5,000	0.165
02/07/2025	0.169	208.200	0	490,000	0.490
30/06/2025	0.174	211.000	200,000	490,000	0.490	200,000	0.175
27/06/2025	0.167	207.800	0	690,000	0.690
26/06/2025	0.171	210.200	0	690,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.