62251 UB#XIAMIRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62251 UB#XIAMIRP2812B (R BEAR)

Nominal

0.044 -0.008 (-15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026		36.320	0
18/03/2026		35.140	0	2,120,000	1.770
17/03/2026		35.360	0	2,120,000	1.770			200,000	0.049
16/03/2026		35.200	0	1,920,000	1.600
13/03/2026		33.320	0	1,920,000	1.600	80,000	0.068
12/03/2026		33.300	0	2,000,000	1.670
11/03/2026		33.340	0	2,000,000	1.670	2,880,000	0.065
10/03/2026		33.620	0	4,880,000	4.070
09/03/2026		33.680	0	4,880,000	4.070	320,000	0.065
06/03/2026		33.420	0	5,200,000	4.330
05/03/2026		32.200	0	5,200,000	4.330	80,000	0.071	2,920,000	0.075
04/03/2026		32.000	0	2,360,000	1.970	1,280,000	0.075
03/03/2026		31.580	0	3,640,000	3.030	60,000	0.081
02/03/2026		33.140	0	3,700,000	3.080	840,000	0.069	20,000	0.064
27/02/2026		34.900	0	4,520,000	3.770	2,640,000	0.054
26/02/2026		35.180	0	7,160,000	5.970	400,000	0.048	3,960,000	0.050
25/02/2026		35.600	0	3,600,000	3.000	840,000	0.048
24/02/2026		35.740	0	4,440,000	3.700	2,300,000	0.044
23/02/2026		36.560	0	6,740,000	5.620	3,860,000	0.042	3,140,000	0.042
20/02/2026		35.360	0	7,460,000	6.220	400,000	0.050	1,200,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.