Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.177 | 295.800 | 50,000 | ||||||
17/05/2024 | 0.176 | 295.000 | 2,180,000 | 29,985,000 | 37.481 | 2,180,000 | 0.172 | ||
16/05/2024 | 0.168 | 292.000 | 170,000 | 32,165,000 | 40.206 | 65,000 | 0.168 | 105,000 | 0.164 |
14/05/2024 | 0.154 | 284.400 | 60,000 | 32,125,000 | 40.156 | 60,000 | 0.154 | ||
13/05/2024 | 0.153 | 283.200 | 0 | 32,185,000 | 40.231 | ||||
10/05/2024 | 0.158 | 285.800 | 6,280,000 | 32,185,000 | 40.231 | 2,775,000 | 0.152 | ||
09/05/2024 | 0.116 | 265.600 | 2,230,000 | 34,960,000 | 43.700 | 1,030,000 | 0.115 | ||
08/05/2024 | 0.102 | 258.000 | 5,825,000 | 35,990,000 | 44.988 | 5,655,000 | 0.101 | ||
07/05/2024 | 0.115 | 266.000 | 900,000 | 41,645,000 | 52.056 | ||||
06/05/2024 | 0.123 | 269.400 | 1,670,000 | 41,645,000 | 52.056 | 50,000 | 0.119 | ||
03/05/2024 | 0.124 | 268.800 | 19,000,000 | 41,695,000 | 52.119 | 10,110,000 | 0.121 | ||
02/05/2024 | 0.115 | 264.800 | 18,055,000 | 51,805,000 | 64.756 | 1,215,000 | 0.108 | 3,300,000 | 0.106 |
30/04/2024 | 0.090 | 251.600 | 1,830,000 | 49,720,000 | 62.150 | 175,000 | 0.096 | ||
29/04/2024 | 0.096 | 255.000 | 14,850,000 | 49,895,000 | 62.369 | 3,620,000 | 0.104 | 10,000 | 0.098 |
26/04/2024 | 0.087 | 250.200 | 51,360,000 | 53,505,000 | 66.881 | 8,705,000 | 0.083 | 8,110,000 | 0.086 |
25/04/2024 | 0.079 | 246.800 | 63,900,000 | 54,100,000 | 67.625 | 200,000 | 0.074 | 17,205,000 | 0.074 |
24/04/2024 | 0.063 | 239.000 | 31,230,000 | 37,095,000 | 46.369 | 1,525,000 | 0.061 | 7,300,000 | 0.056 |
23/04/2024 | 0.046 | 230.800 | 37,320,000 | 31,320,000 | 39.150 | 1,950,000 | 0.047 | 14,845,000 | 0.042 |
22/04/2024 | 0.025 | 220.000 | 10,675,000 | 18,425,000 | 23.031 | 95,000 | 0.025 | 2,095,000 | 0.025 |
19/04/2024 | 0.014 | 214.600 | 7,855,000 | 16,425,000 | 20.531 | 3,265,000 | 0.012 | 1,025,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 08:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |