62255 HS#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62255 HS#C MOBRC2709B (R BULL)

Nominal

0.115 -0.006 (-4.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.115	85.500	650,000
21/05/2026	0.121	86.050	5,000	13,100,000	16.380			5,000	0.128
20/05/2026	0.127	86.550	0	13,095,000	16.370
19/05/2026	0.127	86.800	100,000	13,095,000	16.370	100,000	0.134
18/05/2026	0.124	86.400	200,000	13,195,000	16.490	150,000	0.123
15/05/2026	0.123	86.200	0	13,345,000	16.680
14/05/2026	0.128	86.700	10,000	13,345,000	16.680	10,000	0.128
13/05/2026	0.126	86.550	75,000	13,355,000	16.690	75,000	0.127
12/05/2026	0.125	86.500	525,000	13,430,000	16.790	335,000	0.125
11/05/2026	0.122	86.200	65,000	13,765,000	17.210	65,000	0.118
08/05/2026	0.115	85.450	0	13,830,000	17.290
07/05/2026	0.115	85.300	60,000	13,830,000	17.290
06/05/2026	0.109	84.700	130,000	13,830,000	17.290	130,000	0.105
05/05/2026	0.103	83.850	1,300,000	13,960,000	17.450	1,300,000	0.103
04/05/2026	0.102	83.950	1,945,000	15,260,000	19.080	1,645,000	0.102
30/04/2026	0.105	84.600	345,000	16,905,000	21.130	325,000	0.111
29/04/2026	0.116	85.450	295,000	17,230,000	21.540	145,000	0.111
28/04/2026	0.109	84.650	90,000	17,375,000	21.720
27/04/2026	0.106	84.400	280,000	17,375,000	21.720	130,000	0.106
24/04/2026	0.103	83.900	2,645,000	17,505,000	21.880	605,000	0.103	2,030,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.