62255 HS#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62255 HS#C MOBRC2709B (R BULL)

Nominal

0.139 -0.003 (-2.113%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.142	86.700	1,070,000	485,000	0.610	380,000	0.140	690,000	0.140
03/11/2025	0.138	86.200	1,315,000	175,000	0.220	600,000	0.136	715,000	0.134
31/10/2025	0.129	85.250	0	60,000	0.080
30/10/2025	0.136	85.900	0	60,000	0.080
28/10/2025	0.132	85.550	0	60,000	0.080
27/10/2025	0.129	85.200	0	60,000	0.080
24/10/2025	0.130	85.400	0	60,000	0.080
23/10/2025	0.126	85.100	0	60,000	0.080
22/10/2025	0.125	84.450	0	60,000	0.080
21/10/2025	0.131	85.200	0	60,000	0.080
20/10/2025	0.141	86.400	5,650,000	60,000	0.080	2,750,000	0.135	2,750,000	0.136
17/10/2025	0.131	85.300	900,000	60,000	0.080	600,000	0.134	300,000	0.135
16/10/2025	0.134	85.700	1,500,000	360,000	0.450	600,000	0.133	750,000	0.129
15/10/2025	0.125	84.900	730,000	210,000	0.260	290,000	0.128	440,000	0.126
14/10/2025	0.125	84.700	1,800,000	60,000	0.080	900,000	0.126	900,000	0.126
13/10/2025	0.127	84.900	865,000	60,000	0.080	620,000	0.124	195,000	0.122
10/10/2025	0.128	84.800	2,785,000	485,000	0.610	1,155,000	0.127	1,630,000	0.126
09/10/2025	0.123	84.350	3,535,000	10,000	0.010	2,315,000	0.116	1,050,000	0.113
08/10/2025	0.114	83.200	4,685,000	1,275,000	1.590	1,175,000	0.114	2,440,000	0.114
06/10/2025	0.121	83.850	155,000	10,000	0.010	155,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.