Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62258 UB#HSCEIRP2812A (R BEAR)
Nominal 
0.119 -0.010 (-7.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.119 | 7,897.440 | 0 | ||||||
| 16/04/2025 | 0.129 | 7,779.010 | 0 | 1,430,000 | 1.430 | ||||
| 15/04/2025 | 0.109 | 7,982.880 | 0 | 1,430,000 | 1.430 | ||||
| 14/04/2025 | 0.111 | 7,965.810 | 400,000 | 1,430,000 | 1.430 | 400,000 | 0.115 | ||
| 11/04/2025 | 0.128 | 7,801.510 | 10,000 | 1,030,000 | 1.030 | 10,000 | 0.143 | ||
| 10/04/2025 | 0.141 | 7,668.380 | 140,000 | 1,040,000 | 1.040 | 10,000 | 0.140 | 130,000 | 0.137 |
| 09/04/2025 | 0.151 | 7,535.680 | 1,200,000 | 920,000 | 0.920 | 330,000 | 0.185 | 870,000 | 0.161 |
| 08/04/2025 | 0.168 | 7,430.620 | 380,000 | 380,000 | 0.380 | 380,000 | 0.172 | ||
| 07/04/2025 | 0.185 | 7,262.720 | 1,020,000 | 0 | 0.000 | 510,000 | 0.160 | 510,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |