62271 SG#HSI RP27114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62271 SG#HSI RP27114 (R BEAR)

Nominal

0.405 +0.040 (+10.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.365	21,466.270	5,300,000	3,300,000	1.650	1,100,000	0.375	4,200,000	0.369
14/04/2025	0.375	21,417.400	0	200,000	0.100
11/04/2025	0.415	20,914.690	0	200,000	0.100
10/04/2025	0.445	20,681.780	0	200,000	0.100
09/04/2025	0.480	20,264.490	0	200,000	0.100
08/04/2025	0.500	20,127.680	0	200,000	0.100
07/04/2025	0.520	19,828.300	250,000	200,000	0.100	250,000	0.424
03/04/2025	0.216	22,849.810	220,000	450,000	0.225			160,000	0.218
02/04/2025	0.178	23,202.530	400,000	290,000	0.145	350,000	0.183	50,000	0.163
01/04/2025	0.182	23,206.840	2,400,000	590,000	0.295	1,100,000	0.174	850,000	0.179
31/03/2025	0.179	23,119.580	2,530,000	840,000	0.420	1,220,000	0.175	1,060,000	0.175
28/03/2025	0.154	23,426.600	4,050,000	1,000,000	0.500	2,520,000	0.133	1,100,000	0.152
27/03/2025	0.132	23,578.800	9,620,000	2,420,000	1.210	6,020,000	0.128	2,210,000	0.125
26/03/2025	0.143	23,483.320	1,170,000	6,230,000	3.115	750,000	0.147	420,000	0.148
25/03/2025	0.153	23,344.250	12,070,000	6,560,000	3.280	4,200,000	0.142	470,000	0.148
24/03/2025	0.104	23,905.560	19,640,000	10,290,000	5.145	7,280,000	0.122	6,980,000	0.119
21/03/2025	0.124	23,689.720	186,690,000	10,590,000	5.295	58,360,000	0.099	56,050,000	0.090
20/03/2025	0.073	24,219.950	10,559,380,000	12,900,000	6.450	5,243,750,000	0.056	5,255,120,000	0.056
19/03/2025	0.022	24,771.140	3,690,000	1,530,000	0.765	1,120,000	0.022	2,420,000	0.028
18/03/2025	0.028	24,740.570	7,480,000	230,000	0.115	3,270,000	0.036	3,500,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.