Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62272 SG#HSI RP27115 (R BEAR)
Nominal 
0.435 +0.040 (+10.127%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.395 | 21,466.270 | 0 | 100,000 | 0.050 | ||||
| 14/04/2025 | 0.400 | 21,417.400 | 0 | 100,000 | 0.050 | ||||
| 11/04/2025 | 0.435 | 20,914.690 | 70,000 | 100,000 | 0.050 | 70,000 | 0.435 | ||
| 10/04/2025 | 0.475 | 20,681.780 | 0 | 30,000 | 0.015 | ||||
| 09/04/2025 | 0.510 | 20,264.490 | 0 | 30,000 | 0.015 | ||||
| 08/04/2025 | 0.510 | 20,127.680 | 40,000 | 30,000 | 0.015 | 20,000 | 0.515 | 20,000 | 0.520 |
| 07/04/2025 | 0.550 | 19,828.300 | 240,000 | 30,000 | 0.015 | 240,000 | 0.495 | ||
| 03/04/2025 | 0.238 | 22,849.810 | 3,930,000 | 270,000 | 0.135 | 3,630,000 | 0.242 | 300,000 | 0.234 |
| 02/04/2025 | 0.200 | 23,202.530 | 860,000 | 3,600,000 | 1.800 | 640,000 | 0.205 | 220,000 | 0.191 |
| 01/04/2025 | 0.205 | 23,206.840 | 5,280,000 | 4,020,000 | 2.010 | 4,630,000 | 0.193 | 650,000 | 0.193 |
| 31/03/2025 | 0.202 | 23,119.580 | 27,650,000 | 8,000,000 | 4.000 | 25,870,000 | 0.196 | 190,000 | 0.197 |
| 28/03/2025 | 0.175 | 23,426.600 | 1,670,000 | 33,680,000 | 16.840 | 1,260,000 | 0.157 | 410,000 | 0.164 |
| 27/03/2025 | 0.154 | 23,578.800 | 33,770,000 | 34,530,000 | 17.265 | 17,720,000 | 0.146 | 14,790,000 | 0.142 |
| 26/03/2025 | 0.165 | 23,483.320 | 10,490,000 | 37,460,000 | 18.730 | 7,940,000 | 0.170 | 2,240,000 | 0.167 |
| 25/03/2025 | 0.175 | 23,344.250 | 14,650,000 | 43,160,000 | 21.580 | 5,280,000 | 0.166 | 4,820,000 | 0.158 |
| 24/03/2025 | 0.126 | 23,905.560 | 35,580,000 | 43,620,000 | 21.810 | 9,910,000 | 0.139 | 10,850,000 | 0.138 |
| 21/03/2025 | 0.146 | 23,689.720 | 132,730,000 | 42,680,000 | 21.340 | 50,660,000 | 0.122 | 22,310,000 | 0.120 |
| 20/03/2025 | 0.092 | 24,219.950 | 438,290,000 | 71,030,000 | 35.515 | 67,540,000 | 0.071 | 58,560,000 | 0.066 |
| 19/03/2025 | 0.043 | 24,771.140 | 10,040,100,000 | 80,010,000 | 40.005 | 4,778,850,000 | 0.055 | 4,858,860,000 | 0.055 |
| 18/03/2025 | 0.052 | 24,740.570 | 12,210,000 | 0 | 0.000 | 5,960,000 | 0.064 | 5,960,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |