62276 UB#ZIJINRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62276 UB#ZIJINRP2812C (R BEAR)

Nominal

0.167 +0.012 (+7.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.167	32.080	260,000
17/06/2026	0.155	33.100	0	360,000	0.360
16/06/2026	0.155	33.340	1,940,000	360,000	0.360	1,800,000	0.152
15/06/2026	0.150	33.560	4,200,000	2,160,000	2.160	1,340,000	0.149	2,860,000	0.148
12/06/2026	0.173	31.400	0	640,000	0.640
11/06/2026	0.191	29.100	0	640,000	0.640
10/06/2026	0.185	29.720	0	640,000	0.640
09/06/2026	0.176	30.640	0	640,000	0.640
08/06/2026	0.174	31.123	640,000	640,000	0.640			640,000	0.175
05/06/2026	0.161	32.523	0	0	0.000
04/06/2026	0.158	32.883	0	0	0.000
03/06/2026	0.150	33.803	0	0	0.000
02/06/2026	0.149	34.003	0	0	0.000
01/06/2026	0.162	32.323	0	0	0.000
29/05/2026	0.162	32.343	0	0	0.000
28/05/2026	0.162	32.443	0	0	0.000
27/05/2026	0.150	33.743	0	0	0.000
26/05/2026	0.140	34.943	0	0	0.000
22/05/2026	0.153	33.443	0	0	0.000
21/05/2026	0.165	32.043	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.