62276 SG#HKEX RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62276 SG#HKEX RP2812E (R BEAR)

Nominal

0.149 -0.002 (-1.325%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.149	331.400	0
16/04/2025	0.151	327.600	0	130,000	0.130
15/04/2025	0.146	328.400	0	130,000	0.130
14/04/2025	0.143	334.000	0	130,000	0.130
11/04/2025	0.177	312.400	50,000	130,000	0.130			50,000	0.187
10/04/2025	0.192	306.800	0	80,000	0.080
09/04/2025	0.196	301.600	240,000	80,000	0.080	80,000	0.197	160,000	0.216
08/04/2025	0.202	298.600	200,000	0	0.000	200,000	0.197
07/04/2025	0.200	297.000	325,000	200,000	0.200	125,000	0.173	200,000	0.184
03/04/2025	0.112	346.400	100,000	125,000	0.125			100,000	0.114
02/04/2025	0.102	353.800	0	25,000	0.025
01/04/2025	0.110	348.000	0	25,000	0.025
31/03/2025	0.114	344.800	705,000	25,000	0.025	690,000	0.110
28/03/2025	0.100	353.600	670,000	715,000	0.715	230,000	0.087	440,000	0.091
27/03/2025	0.091	357.800	775,000	505,000	0.505	285,000	0.089	490,000	0.092
26/03/2025	0.097	354.000	0	300,000	0.300
25/03/2025	0.099	351.000	245,000	300,000	0.300			245,000	0.092
24/03/2025	0.087	360.200	110,000	55,000	0.055	55,000	0.089
21/03/2025	0.085	361.000	2,820,000	110,000	0.110	1,515,000	0.076	1,075,000	0.075
20/03/2025	0.072	369.400	5,280,000	550,000	0.550	3,630,000	0.066	1,525,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.