Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62279 UB#XIAMIRC2505I (R BULL)
Nominal 
0.320 +0.005 (+1.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.320 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.315 | 41.250 | 290,000 | 1,610,000 | 2.010 | 290,000 | 0.330 | ||
| 15/04/2025 | 0.345 | 43.100 | 670,000 | 1,320,000 | 1.650 | 670,000 | 0.334 | ||
| 14/04/2025 | 0.345 | 43.200 | 330,000 | 650,000 | 0.810 | 170,000 | 0.342 | ||
| 11/04/2025 | 0.375 | 44.250 | 0 | 480,000 | 0.600 | ||||
| 10/04/2025 | 0.350 | 43.050 | 90,000 | 480,000 | 0.600 | 60,000 | 0.368 | ||
| 09/04/2025 | 0.330 | 41.900 | 2,150,000 | 540,000 | 0.680 | 1,930,000 | 0.248 | 200,000 | 0.269 |
| 08/04/2025 | 0.260 | 38.900 | 410,000 | 2,270,000 | 2.840 | 410,000 | 0.260 | ||
| 07/04/2025 | 0.209 | 36.450 | 14,100,000 | 2,680,000 | 3.350 | 3,930,000 | 0.235 | 6,130,000 | 0.238 |
| 03/04/2025 | 0.405 | 45.900 | 1,350,000 | 480,000 | 0.600 | 450,000 | 0.385 | ||
| 02/04/2025 | 0.380 | 44.550 | 0 | 30,000 | 0.040 | ||||
| 01/04/2025 | 0.410 | 46.500 | 0 | 30,000 | 0.040 | ||||
| 31/03/2025 | 0.470 | 49.200 | 0 | 30,000 | 0.040 | ||||
| 28/03/2025 | 0.510 | 51.050 | 0 | 30,000 | 0.040 | ||||
| 27/03/2025 | 0.520 | 51.700 | 0 | 30,000 | 0.040 | ||||
| 26/03/2025 | 0.560 | 53.950 | 0 | 30,000 | 0.040 | ||||
| 25/03/2025 | 0.560 | 53.400 | 0 | 30,000 | 0.040 | ||||
| 24/03/2025 | 0.620 | 57.000 | 0 | 30,000 | 0.040 | ||||
| 21/03/2025 | 0.580 | 54.700 | 0 | 30,000 | 0.040 | ||||
| 20/03/2025 | 0.620 | 56.500 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |