62290 SG#SMIC RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62290 SG#SMIC RP2812F (R BEAR)

Nominal

0.184 +0.022 (+13.580%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.162	74.150	4,580,000	1,350,000	1.350	2,670,000	0.160	1,770,000	0.158
12/05/2026	0.141	76.600	9,645,000	2,250,000	2.250	4,295,000	0.151	5,220,000	0.150
11/05/2026	0.143	76.600	9,120,000	1,325,000	1.325	4,240,000	0.143	4,820,000	0.142
08/05/2026	0.171	73.350	665,000	745,000	0.745			605,000	0.171
07/05/2026	0.142	76.750	2,230,000	140,000	0.140	1,650,000	0.145	460,000	0.135
06/05/2026	0.158	74.850	9,325,000	1,330,000	1.330	3,905,000	0.135	5,135,000	0.137
05/05/2026	0.191	70.800	70,000	100,000	0.100
04/05/2026	0.179	72.150	500,000	100,000	0.100	200,000	0.174	300,000	0.172
30/04/2026	0.192	70.900	0	0	0.000
29/04/2026	0.233	65.800	0	0	0.000
28/04/2026	0.231	66.050	0	0	0.000
27/04/2026	0.213	68.250	0	0	0.000
24/04/2026	0.250	64.300	0	0	0.000
23/04/2026	0.290	58.450	0	0	0.000
22/04/2026	0.290	59.300	0	0	0.000
21/04/2026	0.290	60.100	0	0	0.000
20/04/2026	0.295	59.800	0	0	0.000
17/04/2026	0.295	59.350	0	0	0.000
16/04/2026	0.295	59.950	0	0	0.000
15/04/2026	0.300	59.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.