62296 SG#HSI RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62296 SG#HSI RP2712A (R BEAR)

Nominal

0.490 +0.040 (+8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.450	21,466.270	0	0	0.000
14/04/2025	0.460	21,417.400	0	0	0.000
11/04/2025	0.500	20,914.690	0	0	0.000
10/04/2025	0.540	20,681.780	0	0	0.000
09/04/2025	0.560	20,264.490	0	0	0.000
08/04/2025	0.590	20,127.680	0	0	0.000
07/04/2025	0.600	19,828.300	0	0	0.000
03/04/2025	0.295	22,849.810	450,000	0	0.000	450,000	0.287
02/04/2025	0.255	23,202.530	340,000	450,000	0.225	100,000	0.249	240,000	0.260
01/04/2025	0.255	23,206.840	0	310,000	0.155
31/03/2025	0.255	23,119.580	0	310,000	0.155
28/03/2025	0.232	23,426.600	0	310,000	0.155
27/03/2025	0.211	23,578.800	80,000	310,000	0.155	80,000	0.205
26/03/2025	0.222	23,483.320	210,000	390,000	0.195	100,000	0.221	110,000	0.220
25/03/2025	0.232	23,344.250	250,000	380,000	0.190	70,000	0.206	180,000	0.229
24/03/2025	0.183	23,905.560	180,000	270,000	0.135	20,000	0.207	160,000	0.197
21/03/2025	0.202	23,689.720	1,520,000	130,000	0.065	1,010,000	0.189	430,000	0.171
20/03/2025	0.151	24,219.950	2,760,000	710,000	0.355	2,060,000	0.129	510,000	0.134
19/03/2025	0.102	24,771.140	6,140,000	2,260,000	1.130	2,530,000	0.105	3,480,000	0.105
18/03/2025	0.107	24,740.570	2,070,000	1,310,000	0.655	520,000	0.118	1,540,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.