62297 SG#HSI RP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62297 SG#HSI RP2711E (R BEAR)

Nominal

0.085 -0.041 (-32.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.126	25,130.030	590,000	770,000	0.385	200,000	0.133	390,000	0.130
21/07/2025	0.140	24,994.140	530,000	580,000	0.290	200,000	0.141	330,000	0.145
18/07/2025	0.155	24,825.660	1,580,000	450,000	0.225	620,000	0.158	960,000	0.166
17/07/2025	0.185	24,498.950	0	110,000	0.055
16/07/2025	0.184	24,517.760	510,000	110,000	0.055	200,000	0.173	310,000	0.174
15/07/2025	0.182	24,590.120	0	0	0.000
14/07/2025	0.217	24,203.320	0	0	0.000
11/07/2025	0.222	24,139.570	20,000	0	0.000	10,000	0.209	10,000	0.198
10/07/2025	0.241	24,028.370	0	0	0.000
09/07/2025	0.250	23,892.320	0	0	0.000
08/07/2025	0.228	24,148.070	0	0	0.000
07/07/2025	0.255	23,887.830	0	0	0.000
04/07/2025	0.250	23,916.060	0	0	0.000
03/07/2025	0.236	24,069.940	0	0	0.000
02/07/2025	0.227	24,221.410	0	0	0.000
30/06/2025	0.237	24,072.280	0	0	0.000
27/06/2025	0.218	24,284.150	0	0	0.000
26/06/2025	0.214	24,325.400	0	0	0.000
25/06/2025	0.203	24,474.670	0	0	0.000
24/06/2025	0.233	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.