62297 SG#HSI RP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62297 SG#HSI RP2711E (R BEAR)

Nominal

0.540 +0.040 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.500	21,466.270	0	0	0.000
14/04/2025	0.510	21,417.400	0	0	0.000
11/04/2025	0.550	20,914.690	0	0	0.000
10/04/2025	0.590	20,681.780	0	0	0.000
09/04/2025	0.610	20,264.490	0	0	0.000
08/04/2025	0.640	20,127.680	0	0	0.000
07/04/2025	0.650	19,828.300	140,000	0	0.000	140,000	0.540
03/04/2025	0.335	22,849.810	140,000	140,000	0.070			140,000	0.338
02/04/2025	0.310	23,202.530	0	0	0.000
01/04/2025	0.310	23,206.840	0	0	0.000
31/03/2025	0.310	23,119.580	20,000	0	0.000	10,000	0.315	10,000	0.315
28/03/2025	0.275	23,426.600	0	0	0.000
27/03/2025	0.255	23,578.800	80,000	0	0.000	80,000	0.250
26/03/2025	0.275	23,483.320	0	80,000	0.040
25/03/2025	0.285	23,344.250	180,000	80,000	0.040	50,000	0.265	130,000	0.269
24/03/2025	0.233	23,905.560	260,000	0	0.000	160,000	0.249	100,000	0.253
21/03/2025	0.250	23,689.720	1,570,000	60,000	0.030	1,510,000	0.244	60,000	0.248
20/03/2025	0.198	24,219.950	530,000	1,510,000	0.755	260,000	0.183	270,000	0.170
19/03/2025	0.149	24,771.140	3,860,000	1,500,000	0.750	1,180,000	0.151	2,680,000	0.146
18/03/2025	0.155	24,740.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.