Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62299 SG#HSI RP2711H (R BEAR)
Nominal 
0.118 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.118 | 25,938.130 | 5,130,000 | 2,380,000 | 1.190 | 2,420,000 | 0.121 | 2,710,000 | 0.115 |
| 08/09/2025 | 0.148 | 25,633.910 | 1,800,000 | 2,090,000 | 1.045 | 200,000 | 0.159 | 1,600,000 | 0.150 |
| 05/09/2025 | 0.164 | 25,417.980 | 600,000 | 690,000 | 0.345 | 600,000 | 0.172 | ||
| 04/09/2025 | 0.201 | 25,058.510 | 400,000 | 90,000 | 0.045 | 400,000 | 0.199 | ||
| 03/09/2025 | 0.177 | 25,343.430 | 420,000 | 490,000 | 0.245 | 320,000 | 0.157 | 100,000 | 0.177 |
| 02/09/2025 | 0.160 | 25,496.550 | 300,000 | 710,000 | 0.355 | 300,000 | 0.162 | ||
| 01/09/2025 | 0.149 | 25,617.420 | 310,000 | 410,000 | 0.205 | 310,000 | 0.152 | ||
| 29/08/2025 | 0.198 | 25,077.620 | 810,000 | 100,000 | 0.050 | 400,000 | 0.199 | 410,000 | 0.194 |
| 28/08/2025 | 0.208 | 24,998.820 | 680,000 | 90,000 | 0.045 | 430,000 | 0.209 | 210,000 | 0.206 |
| 27/08/2025 | 0.191 | 25,201.760 | 5,060,000 | 310,000 | 0.155 | 4,780,000 | 0.160 | ||
| 26/08/2025 | 0.160 | 25,524.920 | 11,700,000 | 5,090,000 | 2.545 | 2,080,000 | 0.138 | 6,130,000 | 0.136 |
| 25/08/2025 | 0.133 | 25,829.910 | 6,270,000 | 1,040,000 | 0.520 | 2,230,000 | 0.130 | 2,930,000 | 0.130 |
| 22/08/2025 | 0.183 | 25,339.140 | 100,000 | 340,000 | 0.170 | 80,000 | 0.196 | 20,000 | 0.193 |
| 21/08/2025 | 0.203 | 25,104.610 | 440,000 | 400,000 | 0.200 | 240,000 | 0.210 | 200,000 | 0.206 |
| 20/08/2025 | 0.196 | 25,165.940 | 220,000 | 440,000 | 0.220 | 120,000 | 0.222 | 100,000 | 0.207 |
| 19/08/2025 | 0.200 | 25,122.900 | 290,000 | 460,000 | 0.230 | 210,000 | 0.203 | 80,000 | 0.201 |
| 18/08/2025 | 0.193 | 25,176.850 | 20,000 | 590,000 | 0.295 | 10,000 | 0.184 | 10,000 | 0.181 |
| 15/08/2025 | 0.194 | 25,270.070 | 850,000 | 590,000 | 0.295 | 780,000 | 0.197 | 70,000 | 0.191 |
| 14/08/2025 | 0.166 | 25,519.320 | 540,000 | 1,300,000 | 0.650 | 240,000 | 0.165 | 300,000 | 0.159 |
| 13/08/2025 | 0.160 | 25,613.670 | 1,040,000 | 1,240,000 | 0.620 | 100,000 | 0.171 | 940,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |