62299 SG#HSI RP2711H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62299 SG#HSI RP2711H (R BEAR)

Nominal

0.530 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.530	21,909.760	0	0	0.000
23/04/2025	0.530	22,072.620	0	0	0.000
22/04/2025	0.580	21,562.320	0	0	0.000
17/04/2025	0.600	21,395.140	0	0	0.000
16/04/2025	0.610	21,056.980	0	0	0.000
15/04/2025	0.580	21,466.270	0	0	0.000
14/04/2025	0.590	21,417.400	0	0	0.000
11/04/2025	0.630	20,914.690	0	0	0.000
10/04/2025	0.670	20,681.780	0	0	0.000
09/04/2025	0.690	20,264.490	0	0	0.000
08/04/2025	0.710	20,127.680	0	0	0.000
07/04/2025	0.730	19,828.300	0	0	0.000
03/04/2025	0.415	22,849.810	0	0	0.000
02/04/2025	0.385	23,202.530	0	0	0.000
01/04/2025	0.385	23,206.840	0	0	0.000
31/03/2025	0.385	23,119.580	20,000	0	0.000	10,000	0.395	10,000	0.390
28/03/2025		23,426.600	0	0	0.000
27/03/2025		23,578.800	0	0	0.000
26/03/2025		23,483.320	0	0	0.000
25/03/2025		23,344.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.