Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62301 JP#LENOVRP2606A (R BEAR)
Nominal 
0.060 -0.002 (-3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.062 | 11.160 | 120,000 | 2,520,000 | 4.200 | ||||
| 04/11/2025 | 0.058 | 11.340 | 1,500,000 | 2,520,000 | 4.200 | 720,000 | 0.058 | ||
| 03/11/2025 | 0.055 | 11.480 | 3,660,000 | 3,240,000 | 5.400 | 2,220,000 | 0.054 | 1,400,000 | 0.055 |
| 31/10/2025 | 0.057 | 11.360 | 2,410,000 | 4,060,000 | 6.767 | 1,880,000 | 0.057 | ||
| 30/10/2025 | 0.055 | 11.520 | 2,190,000 | 2,180,000 | 3.633 | 1,090,000 | 0.051 | 110,000 | 0.051 |
| 28/10/2025 | 0.054 | 11.550 | 80,000 | 3,160,000 | 5.267 | 80,000 | 0.052 | ||
| 27/10/2025 | 0.052 | 11.700 | 1,550,000 | 3,080,000 | 5.133 | 980,000 | 0.053 | 540,000 | 0.052 |
| 24/10/2025 | 0.054 | 11.520 | 1,300,000 | 3,520,000 | 5.867 | 180,000 | 0.054 | 10,000 | 0.055 |
| 23/10/2025 | 0.060 | 11.260 | 3,710,000 | 3,690,000 | 6.150 | 590,000 | 0.063 | 530,000 | 0.061 |
| 22/10/2025 | 0.061 | 11.170 | 5,510,000 | 3,750,000 | 6.250 | 1,130,000 | 0.060 | 1,410,000 | 0.057 |
| 21/10/2025 | 0.054 | 11.510 | 660,000 | 3,470,000 | 5.783 | 660,000 | 0.052 | ||
| 20/10/2025 | 0.058 | 11.340 | 640,000 | 2,810,000 | 4.683 | 380,000 | 0.055 | ||
| 17/10/2025 | 0.061 | 11.160 | 2,620,000 | 3,190,000 | 5.317 | 2,310,000 | 0.060 | ||
| 16/10/2025 | 0.055 | 11.510 | 190,000 | 880,000 | 1.467 | ||||
| 15/10/2025 | 0.052 | 11.620 | 3,470,000 | 880,000 | 1.467 | 1,970,000 | 0.056 | ||
| 14/10/2025 | 0.059 | 11.300 | 1,930,000 | 2,850,000 | 4.750 | 20,000 | 0.058 | 50,000 | 0.060 |
| 13/10/2025 | 0.049 | 11.770 | 3,900,000 | 2,820,000 | 4.700 | 2,240,000 | 0.051 | ||
| 10/10/2025 | 0.040 | 12.240 | 2,570,000 | 5,060,000 | 8.433 | 70,000 | 0.040 | 1,290,000 | 0.036 |
| 09/10/2025 | 0.035 | 12.560 | 1,980,000 | 3,840,000 | 6.400 | 710,000 | 0.035 | ||
| 08/10/2025 | 0.051 | 11.710 | 1,000,000 | 3,130,000 | 5.217 | 780,000 | 0.048 | 60,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |