62304 SG#HSI RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62304 SG#HSI RP2712I (R BEAR)

Nominal

0.199 -0.006 (-2.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.205	26,158.360	870,000	650,000	0.325	450,000	0.224	420,000	0.216
31/10/2025	0.222	25,906.650	1,120,000	680,000	0.340	600,000	0.210	520,000	0.202
30/10/2025	0.192	26,282.690	1,460,000	760,000	0.380	680,000	0.179	780,000	0.173
28/10/2025	0.192	26,346.140	1,410,000	660,000	0.330	600,000	0.181	810,000	0.172
27/10/2025	0.182	26,433.700	100,000	450,000	0.225			100,000	0.186
24/10/2025	0.206	26,160.150	0	350,000	0.175
23/10/2025	0.229	25,967.980	40,000	350,000	0.175	20,000	0.213	20,000	0.229
22/10/2025	0.241	25,781.770	10,000	350,000	0.175			10,000	0.243
21/10/2025	0.212	26,027.550	230,000	340,000	0.170	120,000	0.209	100,000	0.188
20/10/2025	0.233	25,858.830	0	360,000	0.180
17/10/2025	0.285	25,247.100	30,000	360,000	0.180			30,000	0.273
16/10/2025	0.227	25,888.510	0	330,000	0.165
15/10/2025	0.227	25,910.600	0	330,000	0.165
14/10/2025	0.270	25,441.350	350,000	330,000	0.165	160,000	0.231	190,000	0.228
13/10/2025	0.231	25,889.480	960,000	300,000	0.150	840,000	0.234	120,000	0.227
10/10/2025	0.185	26,290.320	1,350,000	1,020,000	0.510	750,000	0.175	600,000	0.176
09/10/2025	0.143	26,752.590	2,240,000	1,170,000	0.585	1,440,000	0.147	800,000	0.134
08/10/2025	0.136	26,829.460	2,070,000	1,810,000	0.905	1,450,000	0.151	620,000	0.148
06/10/2025	0.123	26,957.770	5,250,000	2,640,000	1.320	1,920,000	0.121	1,980,000	0.117
03/10/2025	0.109	27,140.920	12,880,000	2,580,000	1.290	4,370,000	0.111	2,160,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.