Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62306 UB#BYD RP2802L (R BEAR)
Nominal 
0.069 -0.001 (-1.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.069 | 366.000 | 2,500,000 | ||||||
| 16/04/2025 | 0.070 | 363.800 | 2,425,000 | 3,400,000 | 4.250 | 950,000 | 0.073 | 75,000 | 0.065 |
| 15/04/2025 | 0.050 | 375.400 | 4,650,000 | 4,275,000 | 5.340 | 800,000 | 0.048 | 775,000 | 0.043 |
| 14/04/2025 | 0.053 | 376.000 | 6,800,000 | 4,300,000 | 5.380 | 1,650,000 | 0.053 | 2,550,000 | 0.054 |
| 11/04/2025 | 0.064 | 368.800 | 4,825,000 | 3,400,000 | 4.250 | 1,100,000 | 0.066 | 950,000 | 0.075 |
| 10/04/2025 | 0.108 | 344.200 | 6,200,000 | 3,550,000 | 4.440 | 2,475,000 | 0.105 | 975,000 | 0.102 |
| 09/04/2025 | 0.120 | 335.200 | 9,725,000 | 5,050,000 | 6.310 | 3,875,000 | 0.143 | 650,000 | 0.155 |
| 08/04/2025 | 0.132 | 330.400 | 18,475,000 | 8,275,000 | 10.340 | 1,025,000 | 0.130 | 8,600,000 | 0.135 |
| 07/04/2025 | 0.160 | 315.200 | 900,000 | 700,000 | 0.880 | 75,000 | 0.144 | 775,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |