62310 BP#XIAMIRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62310 BP#XIAMIRP2806A (R BEAR)

Nominal

0.144 +0.009 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.135	44.720	0	2,800,000	2.800
31/10/2025	0.146	43.200	0	2,800,000	2.800
30/10/2025	0.139	44.160	0	2,800,000	2.800
28/10/2025	0.134	44.920	0	2,800,000	2.800
27/10/2025	0.126	45.800	0	2,800,000	2.800
24/10/2025	0.124	45.920	0	2,800,000	2.800
23/10/2025	0.121	46.740	0	2,800,000	2.800
22/10/2025	0.121	46.340	60,000	2,800,000	2.800	60,000	0.121
21/10/2025	0.120	46.460	0	2,860,000	2.860
20/10/2025	0.116	47.140	60,000	2,860,000	2.860	40,000	0.116
17/10/2025	0.126	45.960	360,000	2,900,000	2.900	280,000	0.126
16/10/2025	0.111	47.700	80,000	3,180,000	3.180
15/10/2025	0.097	49.480	1,220,000	3,180,000	3.180	120,000	0.097
14/10/2025	0.103	48.620	3,500,000	3,300,000	3.300			2,100,000	0.099
13/10/2025	0.099	49.080	11,300,000	1,200,000	1.200	5,160,000	0.093
10/10/2025	0.073	52.050	2,360,000	6,360,000	6.360			1,460,000	0.074
09/10/2025	0.063	53.350	300,000	4,900,000	4.900
08/10/2025	0.058	53.850	0	4,900,000	4.900
06/10/2025	0.057	53.850	0	4,900,000	4.900
03/10/2025	0.050	55.000	6,040,000	4,900,000	4.900	1,640,000	0.049	1,780,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.