Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.187 | 39.400 | 0 | 65,000 | 0.080 | ||||
16/05/2024 | 0.183 | 39.100 | 0 | 65,000 | 0.080 | ||||
14/05/2024 | 0.166 | 37.100 | 0 | 65,000 | 0.080 | ||||
13/05/2024 | 0.176 | 38.350 | 0 | 65,000 | 0.080 | ||||
10/05/2024 | 0.171 | 37.850 | 0 | 65,000 | 0.080 | ||||
09/05/2024 | 0.154 | 36.200 | 0 | 65,000 | 0.080 | ||||
08/05/2024 | 0.150 | 35.550 | 0 | 65,000 | 0.080 | ||||
07/05/2024 | 0.156 | 36.300 | 0 | 65,000 | 0.080 | ||||
06/05/2024 | 0.154 | 36.050 | 0 | 65,000 | 0.080 | ||||
03/05/2024 | 0.154 | 36.150 | 0 | 65,000 | 0.080 | ||||
02/05/2024 | 0.149 | 35.650 | 0 | 65,000 | 0.080 | ||||
30/04/2024 | 0.137 | 34.350 | 30,000 | 65,000 | 0.080 | 30,000 | 0.134 | ||
29/04/2024 | 0.142 | 34.950 | 0 | 95,000 | 0.120 | ||||
26/04/2024 | 0.137 | 34.200 | 30,000 | 95,000 | 0.120 | 30,000 | 0.138 | ||
25/04/2024 | 0.134 | 34.100 | 0 | 125,000 | 0.160 | ||||
24/04/2024 | 0.123 | 33.050 | 0 | 125,000 | 0.160 | ||||
23/04/2024 | 0.117 | 32.450 | 0 | 125,000 | 0.160 | ||||
22/04/2024 | 0.117 | 32.300 | 0 | 125,000 | 0.160 | ||||
19/04/2024 | 0.121 | 32.550 | 0 | 125,000 | 0.160 | ||||
18/04/2024 | 0.121 | 32.650 | 0 | 125,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |