62326 SG#SMIC RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62326 SG#SMIC RP2812K (R BEAR)

Nominal

0.202 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.202	74.150	0
12/05/2026	0.182	76.600	480,000	480,000	0.480			480,000	0.187
11/05/2026	0.183	76.600	1,870,000	0	0.000	940,000	0.184	930,000	0.187
08/05/2026	0.211	73.350	40,000	10,000	0.010	15,000	0.214
07/05/2026	0.183	76.750	3,125,000	25,000	0.025	1,535,000	0.186	1,150,000	0.175
06/05/2026	0.200	74.850	4,080,000	410,000	0.410	1,945,000	0.173	1,685,000	0.168
05/05/2026	0.236	70.800	5,000	670,000	0.670
04/05/2026	0.219	72.150	500,000	670,000	0.670			330,000	0.209
30/04/2026	0.235	70.900	390,000	340,000	0.340			280,000	0.237
29/04/2026	0.265	65.800	0	60,000	0.060
28/04/2026	0.265	66.050	35,000	60,000	0.060			35,000	0.262
27/04/2026	0.255	68.250	25,000	25,000	0.025			25,000	0.252
24/04/2026	0.300	64.300	0	0	0.000
23/04/2026	0.335	58.450	0	0	0.000
22/04/2026	0.335	59.300	0	0	0.000
21/04/2026	0.335	60.100	0	0	0.000
20/04/2026	0.340	59.800	0	0	0.000
17/04/2026	0.340	59.350	0	0	0.000
16/04/2026	0.340	59.950	0	0	0.000
15/04/2026	0.345	59.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.