Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62332 JP#CCB RC2805A (R BULL)
Nominal 
0.056 -0.019 (-25.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.075 | 7.980 | 2,330,000 | 60,000,000 | 100.000 | ||||
| 13/08/2025 | 0.075 | 8.020 | 4,110,000 | 60,000,000 | 100.000 | 100,000 | 0.066 | 790,000 | 0.070 |
| 12/08/2025 | 0.069 | 7.950 | 860,000 | 59,310,000 | 98.850 | 860,000 | 0.069 | ||
| 11/08/2025 | 0.064 | 7.930 | 220,000 | 58,450,000 | 97.417 | 220,000 | 0.062 | ||
| 08/08/2025 | 0.068 | 7.940 | 1,030,000 | 58,670,000 | 97.783 | 1,030,000 | 0.068 | ||
| 07/08/2025 | 0.074 | 8.030 | 4,190,000 | 57,640,000 | 96.067 | 2,460,000 | 0.073 | 100,000 | 0.077 |
| 06/08/2025 | 0.068 | 7.930 | 4,370,000 | 60,000,000 | 100.000 | 30,000 | 0.078 | 260,000 | 0.077 |
| 05/08/2025 | 0.072 | 8.000 | 7,080,000 | 59,770,000 | 99.617 | 500,000 | 0.073 | 270,000 | 0.074 |
| 04/08/2025 | 0.065 | 7.920 | 4,840,000 | 60,000,000 | 100.000 | 3,240,000 | 0.068 | ||
| 01/08/2025 | 0.066 | 7.890 | 5,020,000 | 56,760,000 | 94.600 | 280,000 | 0.065 | 4,140,000 | 0.072 |
| 31/07/2025 | 0.078 | 8.050 | 3,250,000 | 52,900,000 | 88.167 | 130,000 | 0.083 | 2,100,000 | 0.079 |
| 30/07/2025 | 0.090 | 8.190 | 850,000 | 50,930,000 | 84.883 | 650,000 | 0.091 | ||
| 29/07/2025 | 0.088 | 8.190 | 11,710,000 | 50,280,000 | 83.800 | 4,000,000 | 0.087 | 7,400,000 | 0.088 |
| 28/07/2025 | 0.100 | 8.340 | 6,810,000 | 46,880,000 | 78.133 | 5,360,000 | 0.104 | 1,080,000 | 0.103 |
| 25/07/2025 | 0.096 | 8.300 | 3,550,000 | 51,160,000 | 85.267 | 3,020,000 | 0.097 | 50,000 | 0.099 |
| 24/07/2025 | 0.106 | 8.420 | 2,040,000 | 54,130,000 | 90.217 | 10,000 | 0.105 | 1,610,000 | 0.106 |
| 23/07/2025 | 0.104 | 8.380 | 11,850,000 | 52,530,000 | 87.550 | 5,510,000 | 0.099 | 4,080,000 | 0.097 |
| 22/07/2025 | 0.097 | 8.270 | 11,630,000 | 53,960,000 | 89.933 | 3,700,000 | 0.093 | 4,960,000 | 0.093 |
| 21/07/2025 | 0.103 | 8.370 | 24,060,000 | 52,700,000 | 87.833 | 3,030,000 | 0.112 | 15,960,000 | 0.107 |
| 18/07/2025 | 0.112 | 8.470 | 17,190,000 | 39,770,000 | 66.283 | 5,970,000 | 0.110 | 3,100,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |