Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62332 JP#CCB RC2805A (R BULL)
Nominal 
0.077 -0.010 (-11.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.087 | 8.120 | 13,100,000 | 14,490,000 | 24.150 | 3,480,000 | 0.086 | 8,880,000 | 0.086 |
| 25/06/2025 | 0.085 | 8.110 | 20,970,000 | 9,090,000 | 15.150 | 15,940,000 | 0.078 | 4,350,000 | 0.083 |
| 24/06/2025 | 0.076 | 8.000 | 24,500,000 | 20,680,000 | 34.467 | 5,560,000 | 0.071 | 13,140,000 | 0.076 |
| 23/06/2025 | 0.061 | 7.800 | 9,050,000 | 13,100,000 | 21.833 | 1,330,000 | 0.054 | 2,840,000 | 0.054 |
| 20/06/2025 | 0.052 | 7.730 | 5,820,000 | 11,590,000 | 19.317 | 130,000 | 0.051 | 5,050,000 | 0.052 |
| 19/06/2025 | 0.035 | 7.480 | 7,450,000 | 6,670,000 | 11.117 | 1,730,000 | 0.036 | 4,970,000 | 0.041 |
| 18/06/2025 | 0.047 | 7.650 | 1,430,000 | 3,430,000 | 5.717 | 140,000 | 0.047 | 1,280,000 | 0.047 |
| 17/06/2025 | 0.048 | 7.650 | 3,080,000 | 2,290,000 | 3.817 | 550,000 | 0.058 | 2,240,000 | 0.050 |
| 16/06/2025 | 0.061 | 7.780 | 620,000 | 600,000 | 1.000 | 10,000 | 0.047 | 610,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |