Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62335 UB#XIAMIRP2712K (R BEAR)
Nominal 
0.064 -0.005 (-7.246%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.064 | 41.950 | 19,720,000 | ||||||
| 16/04/2025 | 0.069 | 41.250 | 35,960,000 | 37,400,000 | 31.170 | 6,000,000 | 0.073 | 4,600,000 | 0.071 |
| 15/04/2025 | 0.055 | 43.100 | 21,060,000 | 38,800,000 | 32.330 | 260,000 | 0.061 | 6,200,000 | 0.056 |
| 14/04/2025 | 0.055 | 43.200 | 39,420,000 | 32,860,000 | 27.380 | 21,740,000 | 0.044 | 7,260,000 | 0.056 |
| 11/04/2025 | 0.043 | 44.250 | 71,200,000 | 47,340,000 | 39.450 | 7,880,000 | 0.040 | 15,800,000 | 0.044 |
| 10/04/2025 | 0.056 | 43.050 | 180,660,000 | 39,420,000 | 32.850 | 34,560,000 | 0.051 | 29,000,000 | 0.051 |
| 09/04/2025 | 0.063 | 41.900 | 64,540,000 | 44,980,000 | 37.480 | 7,900,000 | 0.075 | 43,260,000 | 0.082 |
| 08/04/2025 | 0.088 | 38.900 | 17,820,000 | 9,620,000 | 8.020 | 4,080,000 | 0.091 | 12,320,000 | 0.089 |
| 07/04/2025 | 0.113 | 36.450 | 11,340,000 | 1,380,000 | 1.150 | 4,720,000 | 0.096 | 6,100,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |