62339 JP#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62339 JP#XIAMIRC2512B (R BULL)

Nominal

0.300 +0.015 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.285	54.750	0	96,000	0.080
05/09/2025	0.285	53.650	0	96,000	0.080
04/09/2025	0.285	53.450	0	96,000	0.080
03/09/2025	0.295	54.700	0	96,000	0.080
02/09/2025	0.300	55.850	0	96,000	0.080
01/09/2025	0.280	54.000	0	96,000	0.080
29/08/2025	0.275	52.850	0	96,000	0.080
28/08/2025	0.275	53.100	0	96,000	0.080
27/08/2025	0.275	53.200	0	96,000	0.080
26/08/2025	0.275	53.500	0	96,000	0.080
25/08/2025	0.275	53.500	0	96,000	0.080
22/08/2025	0.265	52.550	0	96,000	0.080
21/08/2025	0.260	51.350	0	96,000	0.080
20/08/2025	0.265	52.550	30,000	96,000	0.080	30,000	0.255
19/08/2025	0.270	52.400	0	126,000	0.105
18/08/2025	0.275	53.050	0	126,000	0.105
15/08/2025	0.275	52.850	0	126,000	0.105
14/08/2025	0.275	53.200	0	126,000	0.105
13/08/2025	0.275	53.250	40,000	126,000	0.105	40,000	0.275
12/08/2025	0.260	51.700	0	166,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.