62339 JP#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62339 JP#XIAMIRC2512B (R BULL)

Nominal

0.162 +0.008 (+5.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.162	41.950	522,000
16/04/2025	0.154	41.250	5,160,000	548,000	0.457	3,604,000	0.164	1,556,000	0.165
15/04/2025	0.172	43.100	1,290,000	2,596,000	2.163			1,290,000	0.168
14/04/2025	0.174	43.200	2,964,000	1,306,000	1.088	2,552,000	0.187	412,000	0.189
11/04/2025	0.186	44.250	2,436,000	3,446,000	2.872	1,280,000	0.189	1,148,000	0.184
10/04/2025	0.172	43.050	2,414,000	3,578,000	2.982	2,368,000	0.180
09/04/2025	0.163	41.900	128,000	5,946,000	4.955
08/04/2025	0.130	38.900	2,882,000	5,946,000	4.955
07/04/2025	0.103	36.450	1,904,000	5,946,000	4.955
03/04/2025	0.202	45.900	20,000	5,946,000	4.955	2,000	0.200
02/04/2025	0.189	44.550	4,224,000	5,948,000	4.957	284,000	0.212	140,000	0.198
01/04/2025	0.204	46.500	0	6,092,000	5.077
31/03/2025	0.235	49.200	0	6,092,000	5.077
28/03/2025	0.255	51.050	0	6,092,000	5.077
27/03/2025	0.260	51.700	0	6,092,000	5.077
26/03/2025	0.275	53.950	4,000	6,092,000	5.077	4,000	0.275
25/03/2025	0.270	53.400	20,000	6,096,000	5.080	20,000	0.270
24/03/2025	0.305	57.000	0	6,116,000	5.097
21/03/2025	0.290	54.700	0	6,116,000	5.097
20/03/2025	0.310	56.500	3,010,000	6,116,000	5.097	3,008,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.