62361 HS#BYD RP2811A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62361 HS#BYD RP2811A

Nominal

0.227 -0.011 (-4.622%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.238	84.950	0	100,000	0.250
10/06/2026	0.224	86.189	0	100,000	0.250
09/06/2026	0.212	87.989	0	100,000	0.250
08/06/2026	0.212	87.639	0	100,000	0.250
05/06/2026	0.197	89.289	20,000	100,000	0.250	20,000	0.197
04/06/2026	0.180	91.389	0	120,000	0.300
03/06/2026	0.169	92.839	0	120,000	0.300
02/06/2026	0.142	96.339	0	120,000	0.300
01/06/2026	0.190	90.339	0	120,000	0.300
29/05/2026	0.186	90.889	0	120,000	0.300
28/05/2026	0.198	89.889	80,000	120,000	0.300	80,000	0.205
27/05/2026	0.195	90.289	36,830,000	200,000	0.500	18,240,000	0.182	18,230,000	0.181
26/05/2026	0.167	93.239	4,590,000	210,000	0.530	2,080,000	0.163	2,160,000	0.172
22/05/2026	0.187	91.189	0	130,000	0.330
21/05/2026	0.191	90.139	10,000	130,000	0.330
20/05/2026	0.195	89.789	130,000	130,000	0.330	50,000	0.193
19/05/2026	0.163	93.489	23,340,000	180,000	0.450	11,440,000	0.172	11,170,000	0.171
18/05/2026	0.166	93.389	42,200,000	450,000	1.130	20,650,000	0.171	20,960,000	0.171
15/05/2026	0.144	96.039	51,470,000	140,000	0.350	25,600,000	0.141	25,600,000	0.141
14/05/2026	0.126	97.739	51,530,000	140,000	0.350	25,520,000	0.124	25,590,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.