Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62380 HS#SMIC RP2811A (R BEAR)
Nominal 
0.195 +0.007 (+3.723%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.188 | 71.850 | 10,210,000 | 2,630,000 | 4.380 | 4,970,000 | 0.182 | 5,180,000 | 0.181 |
| 03/11/2025 | 0.184 | 72.850 | 560,000 | 2,420,000 | 4.030 | 20,000 | 0.167 | 540,000 | 0.186 |
| 31/10/2025 | 0.165 | 75.000 | 570,000 | 1,900,000 | 3.170 | 300,000 | 0.153 | 10,000 | 0.165 |
| 30/10/2025 | 0.131 | 79.200 | 1,500,000 | 2,190,000 | 3.650 | 635,000 | 0.142 | 670,000 | 0.131 |
| 28/10/2025 | 0.120 | 80.100 | 38,205,000 | 2,155,000 | 3.590 | 15,660,000 | 0.095 | 16,165,000 | 0.094 |
| 27/10/2025 | 0.097 | 82.800 | 15,065,000 | 1,650,000 | 2.750 | 4,635,000 | 0.098 | 6,090,000 | 0.098 |
| 24/10/2025 | 0.126 | 80.000 | 6,485,000 | 195,000 | 0.330 | 3,135,000 | 0.140 | 3,290,000 | 0.139 |
| 23/10/2025 | 0.177 | 74.050 | 30,000 | 40,000 | 0.070 | 30,000 | 0.179 | ||
| 22/10/2025 | 0.169 | 74.850 | 10,000 | 10,000 | 0.020 | 10,000 | 0.169 | ||
| 21/10/2025 | 0.176 | 74.050 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.197 | 71.800 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.222 | 69.100 | 40,000 | 0 | 0.000 | 20,000 | 0.208 | ||
| 16/10/2025 | 0.180 | 73.900 | 835,000 | 20,000 | 0.030 | 640,000 | 0.178 | ||
| 15/10/2025 | 0.164 | 76.000 | 12,820,000 | 660,000 | 1.100 | 5,935,000 | 0.188 | 6,595,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |