Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62392 SG#HSTECRP2812O (R BEAR)
Nominal 
0.058 +0.009 (+18.367%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2026 | 0.058 | 4,679.100 | 1,360,000 | 1,250,000 | 0.625 | 130,000 | 0.056 | 1,230,000 | 0.057 |
| 01/04/2026 | 0.049 | 4,756.450 | 1,310,000 | 150,000 | 0.075 | 1,240,000 | 0.050 | 70,000 | 0.051 |
| 31/03/2026 | 0.057 | 4,649.820 | 740,000 | 1,320,000 | 0.660 | 250,000 | 0.052 | 490,000 | 0.052 |
| 30/03/2026 | 0.055 | 4,690.080 | 360,000 | 1,080,000 | 0.540 | 140,000 | 0.057 | 220,000 | 0.055 |
| 27/03/2026 | 0.045 | 4,778.010 | 970,000 | 1,000,000 | 0.500 | 130,000 | 0.045 | 840,000 | 0.045 |
| 26/03/2026 | 0.048 | 4,761.540 | 220,000 | 290,000 | 0.145 | 170,000 | 0.048 | 50,000 | 0.048 |
| 25/03/2026 | 0.035 | 4,922.940 | 2,720,000 | 410,000 | 0.205 | 1,170,000 | 0.036 | 1,540,000 | 0.038 |
| 24/03/2026 | 0.042 | 4,830.890 | 340,000 | 40,000 | 0.020 | 150,000 | 0.049 | 190,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |