62398 BP#HSI RP2811V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62398 BP#HSI RP2811V (R BEAR)

Nominal

0.495 -0.055 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.550	21,562.320	0	20,300,000	8.120
17/04/2025	0.560	21,395.140	0	20,300,000	8.120
16/04/2025	0.580	21,056.980	0	20,300,000	8.120
15/04/2025	0.550	21,466.270	0	20,300,000	8.120
14/04/2025	0.550	21,417.400	0	20,300,000	8.120
11/04/2025	0.590	20,914.690	100,000	20,300,000	8.120			100,000	0.600
10/04/2025	0.610	20,681.780	200,000	20,200,000	8.080			200,000	0.610
09/04/2025	0.650	20,264.490	0	20,000,000	8.000
08/04/2025	0.670	20,127.680	0	20,000,000	8.000
07/04/2025	0.710	19,828.300	0	20,000,000	8.000
03/04/2025	0.405	22,849.810	0	20,000,000	8.000
02/04/2025	0.370	23,202.530	0	20,000,000	8.000
01/04/2025	0.370	23,206.840	0	20,000,000	8.000
31/03/2025	0.370	23,119.580	3,600,000	20,000,000	8.000	3,600,000	0.361
28/03/2025	0.340	23,426.600	3,600,000	23,600,000	9.440			3,600,000	0.313
27/03/2025	0.330	23,578.800	0	20,000,000	8.000
26/03/2025	0.340	23,483.320	0	20,000,000	8.000
25/03/2025	0.345	23,344.250	30,000	20,000,000	8.000	30,000	0.335
24/03/2025	0.305	23,905.560	0	20,030,000	8.012
21/03/2025	0.320	23,689.720	0	20,030,000	8.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.