62402 BP#HSI RP28116 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62402 BP#HSI RP28116 (R BEAR)

Nominal

0.223 +0.021 (+10.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.202	24,035.380	480,000	3,020,000	1.208	170,000	0.197	310,000	0.187
11/06/2025	0.169	24,366.940	880,000	2,880,000	1.152	400,000	0.167	480,000	0.167
10/06/2025	0.195	24,162.870	3,100,000	2,800,000	1.120	420,000	0.197	2,680,000	0.192
09/06/2025	0.195	24,181.430	100,000	540,000	0.216	50,000	0.207	50,000	0.196
06/06/2025	0.227	23,792.540	0	540,000	0.216
05/06/2025	0.223	23,906.970	100,000	540,000	0.216			100,000	0.224
04/06/2025	0.244	23,654.030	200,000	440,000	0.176			200,000	0.244
03/06/2025	0.255	23,512.490	50,000	240,000	0.096	50,000	0.255
02/06/2025	0.295	23,157.970	150,000	290,000	0.116	50,000	0.335	100,000	0.308
30/05/2025	0.290	23,289.770	10,100,000	240,000	0.096	10,050,000	0.280	50,000	0.290
29/05/2025	0.255	23,573.380	0	10,240,000	4.096
28/05/2025	0.280	23,258.310	50,000	10,240,000	4.096			50,000	0.280
27/05/2025	0.270	23,381.990	0	10,190,000	4.076
26/05/2025	0.280	23,282.330	0	10,190,000	4.076
23/05/2025	0.250	23,601.260	0	10,190,000	4.076
22/05/2025	0.250	23,544.310	0	10,190,000	4.076
21/05/2025	0.229	23,827.780	20,000	10,190,000	4.076	10,000	0.225	10,000	0.224
20/05/2025	0.245	23,681.480	0	10,190,000	4.076
19/05/2025	0.275	23,332.720	10,000	10,190,000	4.076			10,000	0.280
16/05/2025	0.270	23,345.050	0	10,180,000	4.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.