62407 BP#HSI RP28119 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62407 BP#HSI RP28119 (R BEAR)

Nominal

0.133 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.133	26,158.360	38,630,000	23,200,000	9.280	3,360,000	0.147	13,820,000	0.135
31/10/2025	0.150	25,906.650	17,980,000	12,740,000	5.096	370,000	0.151	2,260,000	0.127
30/10/2025	0.123	26,282.690	43,450,000	10,850,000	4.340	10,490,000	0.108	6,330,000	0.106
28/10/2025	0.121	26,346.140	43,770,000	15,010,000	6.004			6,870,000	0.111
27/10/2025	0.111	26,433.700	13,690,000	8,140,000	3.256	1,130,000	0.111	560,000	0.111
24/10/2025	0.133	26,160.150	18,100,000	8,710,000	3.484	1,270,000	0.138	2,180,000	0.135
23/10/2025	0.156	25,967.980	24,250,000	7,800,000	3.120	3,580,000	0.170	1,000,000	0.150
22/10/2025	0.166	25,781.770	34,980,000	10,380,000	4.152	6,220,000	0.163	4,060,000	0.155
21/10/2025	0.142	26,027.550	30,220,000	12,540,000	5.016	6,770,000	0.134	12,090,000	0.126
20/10/2025	0.160	25,858.830	17,570,000	7,220,000	2.888	560,000	0.171	4,850,000	0.163
17/10/2025	0.222	25,247.100	6,430,000	2,930,000	1.172	2,820,000	0.208	260,000	0.169
16/10/2025	0.158	25,888.510	6,130,000	5,490,000	2.196	650,000	0.162	2,290,000	0.160
15/10/2025	0.158	25,910.600	7,190,000	3,850,000	1.540	3,160,000	0.174	190,000	0.165
14/10/2025	0.204	25,441.350	19,150,000	6,820,000	2.728	2,230,000	0.188	50,000	0.150
13/10/2025	0.164	25,889.480	57,190,000	9,000,000	3.600	11,560,000	0.179	1,180,000	0.167
10/10/2025	0.120	26,290.320	77,850,000	19,380,000	7.752	18,620,000	0.110	13,860,000	0.106
09/10/2025	0.081	26,752.590	129,040,000	24,140,000	9.656	8,930,000	0.078	12,540,000	0.082
08/10/2025	0.073	26,829.460	181,860,000	20,530,000	8.212	51,270,000	0.090	23,150,000	0.082
06/10/2025	0.060	26,957.770	134,970,000	48,650,000	19.460	13,960,000	0.054	17,470,000	0.047
03/10/2025	0.044	27,140.920	247,550,000	45,140,000	18.056	35,060,000	0.048	21,160,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.