62407 BP#HSI RP28119 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62407 BP#HSI RP28119 (R BEAR)

Nominal

0.202 -0.036 (-15.126%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.238	25,058.510	200,000	1,850,000	0.740	200,000	0.236
03/09/2025	0.213	25,343.430	400,000	2,050,000	0.820	250,000	0.201	50,000	0.174
02/09/2025	0.199	25,496.550	200,000	2,250,000	0.900	140,000	0.197	10,000	0.177
01/09/2025	0.187	25,617.420	230,000	2,380,000	0.952			220,000	0.192
29/08/2025	0.233	25,077.620	210,000	2,160,000	0.864	30,000	0.232	180,000	0.231
28/08/2025	0.242	24,998.820	150,000	2,010,000	0.804	150,000	0.245
27/08/2025	0.224	25,201.760	290,000	2,160,000	0.864	120,000	0.218	170,000	0.222
26/08/2025	0.193	25,524.920	100,000	2,110,000	0.844	20,000	0.178	20,000	0.171
25/08/2025	0.170	25,829.910	340,000	2,110,000	0.844			150,000	0.172
22/08/2025	0.215	25,339.140	100,000	1,960,000	0.784			100,000	0.227
21/08/2025	0.234	25,104.610	0	1,860,000	0.744
20/08/2025	0.228	25,165.940	100,000	1,860,000	0.744	100,000	0.248
19/08/2025	0.231	25,122.900	50,000	1,960,000	0.784	50,000	0.230
18/08/2025	0.227	25,176.850	380,000	2,010,000	0.804	190,000	0.221	190,000	0.217
15/08/2025	0.227	25,270.070	330,000	2,010,000	0.804	210,000	0.228	120,000	0.224
14/08/2025	0.204	25,519.320	590,000	2,100,000	0.840	300,000	0.200	200,000	0.190
13/08/2025	0.199	25,613.670	430,000	2,200,000	0.880	90,000	0.198	190,000	0.220
12/08/2025	0.265	24,969.680	0	2,100,000	0.840
11/08/2025	0.270	24,906.810	0	2,100,000	0.840
08/08/2025	0.270	24,858.820	0	2,100,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.