62408 BP#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62408 BP#HSI RP2811C (R BEAR)

Nominal

0.223 -0.007 (-3.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.230	25,417.980	200,000	620,000	0.248			200,000	0.233
04/09/2025	0.265	25,058.510	180,000	420,000	0.168	130,000	0.242	50,000	0.242
03/09/2025	0.241	25,343.430	40,000	500,000	0.200	30,000	0.234	10,000	0.227
02/09/2025	0.226	25,496.550	550,000	520,000	0.208	230,000	0.224	320,000	0.216
01/09/2025	0.213	25,617.420	90,000	430,000	0.172			90,000	0.216
29/08/2025	0.265	25,077.620	0	340,000	0.136
28/08/2025	0.270	24,998.820	110,000	340,000	0.136	100,000	0.273	10,000	0.280
27/08/2025	0.250	25,201.760	220,000	430,000	0.172	220,000	0.227
26/08/2025	0.220	25,524.920	360,000	650,000	0.260	160,000	0.214	200,000	0.200
25/08/2025	0.196	25,829.910	230,000	610,000	0.244			230,000	0.203
22/08/2025	0.242	25,339.140	50,000	380,000	0.152			50,000	0.243
21/08/2025	0.260	25,104.610	60,000	330,000	0.132			60,000	0.255
20/08/2025	0.255	25,165.940	30,000	270,000	0.108	10,000	0.280	20,000	0.265
19/08/2025	0.255	25,122.900	40,000	260,000	0.104	20,000	0.260	20,000	0.255
18/08/2025	0.255	25,176.850	1,370,000	260,000	0.104	1,370,000	0.239
15/08/2025	0.255	25,270.070	530,000	1,630,000	0.652	510,000	0.259	20,000	0.248
14/08/2025	0.232	25,519.320	2,120,000	2,120,000	0.848	330,000	0.223	1,650,000	0.224
13/08/2025	0.229	25,613.670	630,000	800,000	0.320	60,000	0.244	470,000	0.235
12/08/2025	0.290	24,969.680	10,000	390,000	0.156			10,000	0.290
11/08/2025	0.300	24,906.810	0	380,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.