Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.098 | 34.100 | 0 | 65,000 | 0.130 | ||||
24/04/2024 | 0.087 | 33.050 | 0 | 65,000 | 0.130 | ||||
23/04/2024 | 0.082 | 32.450 | 0 | 65,000 | 0.130 | ||||
22/04/2024 | 0.082 | 32.300 | 0 | 65,000 | 0.130 | ||||
19/04/2024 | 0.085 | 32.550 | 0 | 65,000 | 0.130 | ||||
18/04/2024 | 0.085 | 32.650 | 0 | 65,000 | 0.130 | ||||
17/04/2024 | 0.076 | 31.750 | 0 | 65,000 | 0.130 | ||||
16/04/2024 | 0.072 | 31.350 | 200,000 | 65,000 | 0.130 | 200,000 | 0.071 | ||
15/04/2024 | 0.077 | 31.750 | 0 | 265,000 | 0.530 | ||||
12/04/2024 | 0.077 | 31.600 | 0 | 265,000 | 0.530 | ||||
11/04/2024 | 0.079 | 31.900 | 0 | 265,000 | 0.530 | ||||
10/04/2024 | 0.079 | 32.050 | 0 | 265,000 | 0.530 | ||||
09/04/2024 | 0.074 | 31.550 | 0 | 265,000 | 0.530 | ||||
08/04/2024 | 0.073 | 31.400 | 0 | 265,000 | 0.530 | ||||
05/04/2024 | 0.068 | 30.900 | 750,000 | 265,000 | 0.530 | 375,000 | 0.064 | 375,000 | 0.066 |
03/04/2024 | 0.068 | 30.900 | 1,950,000 | 265,000 | 0.530 | 1,950,000 | 0.068 | ||
02/04/2024 | 0.073 | 31.450 | 0 | 2,215,000 | 4.430 | ||||
28/03/2024 | 0.071 | 30.950 | 0 | 2,215,000 | 4.430 | ||||
27/03/2024 | 0.072 | 30.950 | 0 | 2,215,000 | 4.430 | ||||
26/03/2024 | 0.074 | 31.300 | 1,250,000 | 2,215,000 | 4.430 | 625,000 | 0.074 | 625,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |