Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62412 BP#HSI RP2811H (R BEAR)
Nominal 
0.740 +0.040 (+5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.700 | 21,466.270 | 0 | 670,000 | 0.268 | ||||
| 14/04/2025 | 0.700 | 21,417.400 | 0 | 670,000 | 0.268 | ||||
| 11/04/2025 | 0.740 | 20,914.690 | 300,000 | 670,000 | 0.268 | 300,000 | 0.737 | ||
| 10/04/2025 | 0.760 | 20,681.780 | 120,000 | 370,000 | 0.148 | 120,000 | 0.742 | ||
| 09/04/2025 | 0.800 | 20,264.490 | 120,000 | 250,000 | 0.100 | 120,000 | 0.838 | ||
| 08/04/2025 | 0.820 | 20,127.680 | 10,000 | 130,000 | 0.052 | 10,000 | 0.800 | ||
| 07/04/2025 | 0.870 | 19,828.300 | 340,000 | 120,000 | 0.048 | 210,000 | 0.759 | 70,000 | 0.770 |
| 03/04/2025 | 0.560 | 22,849.810 | 0 | 260,000 | 0.104 | ||||
| 02/04/2025 | 0.520 | 23,202.530 | 10,000 | 260,000 | 0.104 | 10,000 | 0.520 | ||
| 01/04/2025 | 0.520 | 23,206.840 | 50,000 | 250,000 | 0.100 | 50,000 | 0.520 | ||
| 31/03/2025 | 0.540 | 23,119.580 | 9,580,000 | 200,000 | 0.080 | 9,580,000 | 0.526 | ||
| 28/03/2025 | 0.495 | 23,426.600 | 6,030,000 | 9,780,000 | 3.912 | 6,030,000 | 0.465 | ||
| 27/03/2025 | 0.480 | 23,578.800 | 90,000 | 3,750,000 | 1.500 | 90,000 | 0.471 | ||
| 26/03/2025 | 0.500 | 23,483.320 | 0 | 3,660,000 | 1.464 | ||||
| 25/03/2025 | 0.500 | 23,344.250 | 130,000 | 3,660,000 | 1.464 | 130,000 | 0.490 | ||
| 24/03/2025 | 0.460 | 23,905.560 | 210,000 | 3,790,000 | 1.516 | 150,000 | 0.480 | 60,000 | 0.480 |
| 21/03/2025 | 0.475 | 23,689.720 | 20,000 | 3,880,000 | 1.552 | 20,000 | 0.430 | ||
| 20/03/2025 | 0.425 | 24,219.950 | 170,000 | 3,900,000 | 1.560 | 130,000 | 0.423 | 40,000 | 0.415 |
| 19/03/2025 | 0.380 | 24,771.140 | 310,000 | 3,990,000 | 1.596 | 310,000 | 0.379 | ||
| 18/03/2025 | 0.380 | 24,740.570 | 630,000 | 3,680,000 | 1.472 | 630,000 | 0.389 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |