62412 BP#HSI RP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62412 BP#HSI RP2811H (R BEAR)

Nominal

0.340 -0.040 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.380	25,130.030	10,000	1,780,000	0.712			10,000	0.380
21/07/2025	0.390	24,994.140	10,000	1,770,000	0.708			10,000	0.390
18/07/2025	0.405	24,825.660	20,000	1,760,000	0.704			20,000	0.405
17/07/2025	0.430	24,498.950	60,000	1,740,000	0.696	60,000	0.429
16/07/2025	0.425	24,517.760	140,000	1,800,000	0.720			140,000	0.401
15/07/2025	0.425	24,590.120	270,000	1,660,000	0.664	90,000	0.449	180,000	0.435
14/07/2025	0.455	24,203.320	50,000	1,570,000	0.628	50,000	0.455
11/07/2025	0.460	24,139.570	100,000	1,620,000	0.648	20,000	0.460	80,000	0.445
10/07/2025	0.480	24,028.370	0	1,560,000	0.624
09/07/2025	0.485	23,892.320	0	1,560,000	0.624
08/07/2025	0.465	24,148.070	10,000	1,560,000	0.624			10,000	0.480
07/07/2025	0.495	23,887.830	0	1,550,000	0.620
04/07/2025	0.495	23,916.060	10,000	1,550,000	0.620	10,000	0.510
03/07/2025	0.480	24,069.940	0	1,560,000	0.624
02/07/2025	0.470	24,221.410	0	1,560,000	0.624
30/06/2025	0.480	24,072.280	510,000	1,560,000	0.624	510,000	0.473
27/06/2025	0.460	24,284.150	0	2,070,000	0.828
26/06/2025	0.450	24,325.400	0	2,070,000	0.828
25/06/2025	0.435	24,474.670	340,000	2,070,000	0.828			340,000	0.438
24/06/2025	0.470	24,177.070	50,000	1,730,000	0.692			50,000	0.477

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.